LUNCHMONEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.691,80 | $3,46 | N/A |
| 2026-06-14 | $2.641,29 | $153,74 | $0,00000280 |
| 2026-06-13 | $2.641,29 | $153,74 | $0,00000272 |
| 2026-06-06 | $2.707,37 | $21,15 | $0,00000272 |
| 2026-06-05 | $2.707,37 | $21,15 | $0,00000283 |
| 2026-06-03 | $3.425,21 | $7,41 | $0,00000283 |
| 2026-06-02 | $3.477,14 | $7,55 | $0,00000354 |
| 2026-06-01 | $3.578,75 | $45,25 | $0,00000361 |
| 2026-05-31 | $3.672,75 | $297,98 | $0,00000371 |
| 2026-05-30 | $3.671,04 | $6,54 | $0,00000381 |
| 2026-05-29 | $3.682,89 | $7,15 | $0,00000381 |
| 2026-05-28 | $3.712,54 | $14,38 | $0,00000382 |
| 2026-05-27 | $3.755,98 | $21,80 | $0,00000385 |
| 2026-05-26 | $3.841,68 | $1,57 | $0,00000390 |
| 2026-05-25 | $3.853,45 | $63,67 | $0,00000398 |
| 2026-05-24 | $4.067,27 | $429,43 | $0,00000400 |
| 2026-05-23 | $3.744,84 | $86,96 | $0,00000422 |
| 2026-05-22 | $3.699,22 | $95,12 | $0,00000385 |
| 2026-05-21 | $3.862,25 | $216,57 | $0,00000384 |
| 2026-05-20 | $3.640,12 | $28,88 | $0,00000401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
