Lunctron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.985,58 | $0,734456 | N/A |
| 2026-06-14 | $3.039,05 | $0,769343 | $0,000000093013 |
| 2026-06-13 | $3.121,84 | $0,882785 | $0,000000094679 |
| 2026-06-12 | $2.967,38 | $6,30 | $0,000000097259 |
| 2026-06-11 | $2.850,55 | $0,02716976 | $0,000000092737 |
| 2026-06-10 | $2.937,08 | $0,634321 | $0,000000088807 |
| 2026-06-09 | $2.965,49 | $0,251183 | $0,000000091850 |
| 2026-06-08 | $2.965,49 | $0,251183 | $0,000000091914 |
| 2026-06-07 | $2.524,35 | $11,83 | $0,000000091914 |
| 2026-06-06 | $2.519,17 | $6,41 | $0,000000078811 |
| 2026-06-05 | $2.818,91 | $0,436777 | $0,000000078483 |
| 2026-06-04 | $2.990,24 | $0,975778 | $0,000000087821 |
| 2026-06-03 | $3.338,67 | $6,54 | $0,000000093159 |
| 2026-06-02 | $3.338,67 | $6,54 | $0,000000104014 |
| 2026-06-01 | $3.621,36 | $29,78 | $0,000000104014 |
| 2026-05-31 | $3.314,87 | $5,15 | $0,000000113469 |
| 2026-05-30 | $3.335,24 | $7,19 | $0,000000103272 |
| 2026-05-29 | $3.406,46 | $111,82 | $0,000000102956 |
| 2026-05-28 | $3.977,48 | $0,805909 | $0,000000106126 |
| 2026-05-27 | $3.986,80 | $0,152633 | $0,000000123915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
