Lunctron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.605,55 | $1,40 | N/A |
| 2026-03-29 | $1.623,92 | $113,57 | $0,000000050020 |
| 2026-03-28 | $1.613,74 | $0,890062 | $0,000000050551 |
| 2026-03-27 | $1.681,82 | $0,377735 | $0,000000050357 |
| 2026-03-26 | $1.709,64 | $9,69 | $0,000000052396 |
| 2026-03-25 | $1.686,35 | $58,37 | $0,000000053262 |
| 2026-03-24 | $1.843,85 | $0,187693 | $0,000000052537 |
| 2026-03-23 | $1.757,90 | $2,87 | $0,000000057444 |
| 2026-03-22 | $1.871,23 | $90,27 | $0,000000054590 |
| 2026-03-21 | $1.613,05 | $120,14 | $0,000000057930 |
| 2026-03-20 | $1.317,30 | $388,73 | $0,000000050279 |
| 2026-03-19 | $2.485,57 | $33,00 | $0,000000041029 |
| 2026-03-18 | $2.449,11 | $0,210993 | $0,000000077307 |
| 2026-03-17 | $2.449,11 | $0,210993 | $0,000000076300 |
| 2026-03-14 | $2.425,28 | $4,44 | $0,000000076300 |
| 2026-03-13 | $2.376,28 | $6,14 | $0,000000075558 |
| 2026-03-12 | $2.394,63 | $64,80 | $0,000000074031 |
| 2026-03-11 | $2.351,78 | $41,20 | $0,000000074603 |
| 2026-03-10 | $2.351,27 | $41,19 | $0,000000073268 |
| 2026-03-09 | $2.428,99 | $1,85 | $0,000000073252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
