Lunos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $60.405 | $12.718,05 | N/A |
| 2026-03-23 | $58.086 | $11.814,20 | $0,00026061 |
| 2026-03-22 | $57.679 | $12.019,87 | $0,00025246 |
| 2026-03-21 | $58.484 | $15.199,35 | $0,00025307 |
| 2026-03-20 | $44.522 | $9.953,87 | $0,00025314 |
| 2026-03-19 | $44.119 | $11.320,78 | $0,00019350 |
| 2026-03-18 | $48.274 | $12.272,72 | $0,00019271 |
| 2026-03-17 | $46.305 | $25.433 | $0,00020981 |
| 2026-03-16 | $52.480 | $23.009 | $0,00020125 |
| 2026-03-15 | $55.190 | $48.855 | $0,00022809 |
| 2026-03-14 | $57.339 | $15.343,04 | $0,00023901 |
| 2026-03-13 | $62.142 | $17.955,13 | $0,00025197 |
| 2026-03-12 | $59.945 | $9.820,67 | $0,00027008 |
| 2026-03-11 | $49.516 | $14.081,98 | $0,00025703 |
| 2026-03-10 | $71.113 | $8.698,89 | $0,00021521 |
| 2026-03-09 | $70.844 | $9.139,73 | $0,00030908 |
| 2026-03-08 | $72.715 | $10.880,07 | $0,00030791 |
| 2026-03-07 | $88.626 | $8.541,39 | $0,00031604 |
| 2026-03-06 | $88.434 | $11.318,76 | $0,00038519 |
| 2026-03-05 | $87.193 | $14.026,19 | $0,00038766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
