LUSD [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $328,24 | N/A |
| 2026-04-08 | $0,000000000000000000 | $790,75 | $0,00000754 |
| 2026-04-07 | $0,000000000000000000 | $124,29 | $0,00000725 |
| 2026-04-06 | $0,000000000000000000 | $668,02 | $0,00001006 |
| 2026-04-05 | $0,000000000000000000 | $42,00 | $0,00000997 |
| 2026-04-04 | $0,000000000000000000 | $194,06 | $0,00000651 |
| 2026-04-03 | $0,000000000000000000 | $383,16 | $0,00000669 |
| 2026-04-02 | $0,000000000000000000 | $81,36 | $0,00000692 |
| 2026-04-01 | $0,000000000000000000 | $59,36 | $0,00000510 |
| 2026-03-31 | $0,000000000000000000 | $5,05 | $0,00000485 |
| 2026-03-30 | $0,000000000000000000 | $14,70 | $0,00000462 |
| 2026-03-29 | $0,000000000000000000 | $4,33 | $0,00000461 |
| 2026-03-28 | $0,000000000000000000 | $91,07 | $0,00000457 |
| 2026-03-27 | $0,000000000000000000 | $18,56 | $0,00000459 |
| 2026-03-26 | $0,000000000000000000 | $3,44 | $0,00000448 |
| 2026-03-25 | $0,000000000000000000 | $8,82 | $0,00000444 |
| 2026-03-24 | $0,000000000000000000 | $16,65 | $0,00000446 |
| 2026-03-23 | $0,000000000000000000 | $11,05 | $0,00000443 |
| 2026-03-22 | $0,000000000000000000 | $6,58 | $0,00000441 |
| 2026-03-21 | $0,000000000000000000 | $36,43 | $0,00000438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
