LUSD [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $0,000000000000000000 | $1,69 | N/A |
| 2026-05-28 | $0,000000000000000000 | $25,08 | $0,00000280 |
| 2026-05-27 | $0,000000000000000000 | $5,83 | $0,00000280 |
| 2026-05-26 | $0,000000000000000000 | $6,48 | $0,00000278 |
| 2026-05-25 | $0,000000000000000000 | $1,47 | $0,00000279 |
| 2026-05-24 | $0,000000000000000000 | $3,81 | $0,00000274 |
| 2026-05-23 | $0,000000000000000000 | $3,42 | $0,00000276 |
| 2026-05-22 | $0,000000000000000000 | $44,42 | $0,00000275 |
| 2026-05-21 | $0,000000000000000000 | $10,78 | $0,00000274 |
| 2026-05-20 | $0,000000000000000000 | $16,80 | $0,00000262 |
| 2026-05-19 | $0,000000000000000000 | $8,64 | $0,00000262 |
| 2026-05-18 | $0,000000000000000000 | $1,083 | $0,00000260 |
| 2026-05-17 | $0,000000000000000000 | $6,14 | $0,00000259 |
| 2026-05-16 | $0,000000000000000000 | $20,97 | $0,00000258 |
| 2026-05-15 | $0,000000000000000000 | $115,09 | $0,00000259 |
| 2026-05-14 | $0,000000000000000000 | $40,09 | $0,00000255 |
| 2026-05-13 | $0,000000000000000000 | $117,05 | $0,00000245 |
| 2026-05-12 | $0,000000000000000000 | $368,66 | $0,00000254 |
| 2026-05-11 | $0,000000000000000000 | $23,32 | $0,00000224 |
| 2026-05-10 | $0,000000000000000000 | $28,90 | $0,00000330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
