LUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $52,65 | N/A |
| 2026-04-08 | $0,000000000000000000 | $52,65 | $0,064189 |
| 2026-04-07 | $0,000000000000000000 | $58,96 | $0,064183 |
| 2026-04-06 | $0,000000000000000000 | $58,75 | $0,064748 |
| 2026-04-05 | $0,000000000000000000 | $58,75 | $0,064463 |
| 2026-04-03 | $0,000000000000000000 | $7,26 | $0,064463 |
| 2026-04-02 | $0,000000000000000000 | $7,26 | $0,064251 |
| 2026-03-29 | $0,000000000000000000 | $17,81 | $0,064251 |
| 2026-03-28 | $0,000000000000000000 | $17,81 | $0,063881 |
| 2026-03-24 | $0,000000000000000000 | $29,76 | $0,063881 |
| 2026-03-23 | $0,000000000000000000 | $29,76 | $0,064110 |
| 2026-03-22 | $0,000000000000000000 | $96,62 | $0,064110 |
| 2026-03-21 | $0,000000000000000000 | $96,62 | $0,064674 |
| 2026-03-20 | $0,000000000000000000 | $96,62 | $0,064678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
