LushAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $6.230.735 | $13.145,25 | N/A |
| 2026-08-09 | $6.589.778 | $5.132,04 | $0,00031692 |
| 2026-08-08 | $6.757.378 | $5.188,11 | $0,00033518 |
| 2026-08-07 | $6.889.944 | $7.952,80 | $0,00034370 |
| 2026-08-06 | $7.093.764 | $5.544,77 | $0,00035044 |
| 2026-08-05 | $7.164.287 | $902,88 | $0,00036081 |
| 2026-08-04 | $7.027.223 | $1.920,08 | $0,00036440 |
| 2026-08-03 | $7.175.639 | $3.072,50 | $0,00035743 |
| 2026-08-02 | $7.240.128 | $16.898,28 | $0,00036498 |
| 2026-08-01 | $6.915.678 | $2.096,72 | $0,00036826 |
| 2026-07-30 | $7.160.912 | $518,29 | $0,00035175 |
| 2026-07-29 | $7.325.515 | $582,37 | $0,00036423 |
| 2026-07-28 | $7.271.253 | $2.536,54 | $0,00037260 |
| 2026-07-27 | $7.601.308 | $211,17 | $0,00036984 |
| 2026-07-26 | $7.290.831 | $283,52 | $0,00038663 |
| 2026-07-25 | $7.364.225 | $6.171,63 | $0,00037083 |
| 2026-07-24 | $7.094.695 | $2.982,29 | $0,00037457 |
| 2026-07-23 | $7.475.074 | $3.204,89 | $0,00036086 |
| 2026-07-22 | $7.627.030 | $3.666,31 | $0,00038021 |
| 2026-07-21 | $7.427.761 | $896,19 | $0,00038794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
