LushAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.415.016 | $748,27 | N/A |
| 2026-03-28 | $2.419.011 | $6.354,35 | $0,00039968 |
| 2026-03-27 | $2.390.775 | $9.297,86 | $0,00040044 |
| 2026-03-26 | $2.540.864 | $1.521,99 | $0,00039596 |
| 2026-03-25 | $2.512.836 | $81,32 | $0,00042065 |
| 2026-03-24 | $2.525.828 | $453,54 | $0,00041601 |
| 2026-03-23 | $2.426.314 | $254,48 | $0,00041841 |
| 2026-03-22 | $2.511.792 | $1,99 | $0,00040111 |
| 2026-03-21 | $2.512.685 | $1,99 | $0,00041605 |
| 2026-03-20 | $2.534.685 | $2.324,53 | $0,00041620 |
| 2026-03-19 | $2.721.701 | $2,34 | $0,00041963 |
| 2026-03-18 | $2.890.394 | $494,95 | $0,00045059 |
| 2026-03-17 | $2.935.158 | $519,14 | $0,00047778 |
| 2026-03-16 | $2.712.937 | $1.118,20 | $0,00048593 |
| 2026-03-15 | $2.619.559 | $74,06 | $0,00044787 |
| 2026-03-14 | $2.613.416 | $847,20 | $0,00043368 |
| 2026-03-13 | $2.592.196 | $2.907,71 | $0,00043266 |
| 2026-03-12 | $2.592.739 | $258,90 | $0,00042909 |
| 2026-03-11 | $2.617.900 | $396,31 | $0,00042933 |
| 2026-03-10 | $2.529.771 | $746,44 | $0,00043341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
