Lux Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $592.937 | $4.989,91 | N/A |
| 2026-04-02 | $590.266 | $1.552,99 | $0,101417 |
| 2026-04-01 | $609.565 | $3.299,19 | $0,101565 |
| 2026-03-31 | $593.584 | $3.677,58 | $0,104886 |
| 2026-03-30 | $578.689 | $2.096,61 | $0,102135 |
| 2026-03-29 | $593.945 | $3.457,91 | $0,099573 |
| 2026-03-28 | $590.833 | $1.948,20 | $0,102198 |
| 2026-03-27 | $624.439 | $1.513,27 | $0,102305 |
| 2026-03-26 | $622.511 | $2.214,00 | $0,107445 |
| 2026-03-25 | $621.249 | $488,21 | $0,107033 |
| 2026-03-24 | $628.132 | $725,69 | $0,106897 |
| 2026-03-23 | $638.308 | $1.088,83 | $0,108083 |
| 2026-03-22 | $667.590 | $697,02 | $0,109835 |
| 2026-03-21 | $725.446 | $2.205,93 | $0,114872 |
| 2026-03-20 | $787.134 | $3.227,89 | $0,124828 |
| 2026-03-19 | $787.134 | $3.227,89 | $0,135444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
