Lux Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $62.166 | $2,57 | N/A |
| 2026-06-15 | $62.285 | $17,25 | $0,01069668 |
| 2026-06-14 | $63.130 | $15,12 | $0,01071717 |
| 2026-06-13 | $63.422 | $93,04 | $0,01086252 |
| 2026-06-12 | $62.104 | $41,36 | $0,01091276 |
| 2026-06-11 | $62.865 | $8,00 | $0,01068585 |
| 2026-06-10 | $62.973 | $159,91 | $0,01081690 |
| 2026-06-09 | $62.294 | $69,78 | $0,01083549 |
| 2026-06-08 | $64.663 | $29,77 | $0,01071874 |
| 2026-06-07 | $64.120 | $40,30 | $0,01112630 |
| 2026-06-06 | $66.591 | $44,82 | $0,01103288 |
| 2026-06-05 | $69.196 | $281,14 | $0,01145802 |
| 2026-06-04 | $66.251 | $73,69 | $0,01190589 |
| 2026-06-03 | $67.860 | $89,01 | $0,01139954 |
| 2026-06-02 | $64.319 | $196,74 | $0,01167652 |
| 2026-06-01 | $64.488 | $58,02 | $0,01106714 |
| 2026-05-31 | $67.023 | $77,31 | $0,01109619 |
| 2026-05-30 | $70.440 | $64,00 | $0,01153244 |
| 2026-05-29 | $72.268 | $81,37 | $0,01212063 |
| 2026-05-28 | $82.533 | $215,80 | $0,01243489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
