Luxury Travel Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $229,29 | N/A |
| 2026-04-13 | $0,000000000000000000 | $2.939,44 | $0,00220051 |
| 2026-04-12 | $0,000000000000000000 | $987,89 | $0,00241287 |
| 2026-04-11 | $0,000000000000000000 | $1.233,36 | $0,00332056 |
| 2026-04-10 | $0,000000000000000000 | $170,87 | $0,00338280 |
| 2026-04-09 | $0,000000000000000000 | $81,72 | $0,00180089 |
| 2026-04-08 | $0,000000000000000000 | $120,60 | $0,00191300 |
| 2026-04-07 | $0,000000000000000000 | $52,73 | $0,00192735 |
| 2026-04-06 | $0,000000000000000000 | $485,69 | $0,00190929 |
| 2026-04-05 | $0,000000000000000000 | $40,37 | $0,00188375 |
| 2026-04-04 | $0,000000000000000000 | $1,19 | $0,00404009 |
| 2026-04-03 | $0,000000000000000000 | $209,55 | $0,00404011 |
| 2026-04-02 | $0,000000000000000000 | $12.982,56 | $0,00404313 |
| 2026-04-01 | $0,000000000000000000 | $29.967 | $0,00421627 |
| 2026-03-31 | $0,000000000000000000 | $51.765 | $0,00440834 |
| 2026-03-30 | $0,000000000000000000 | $59.753 | $0,00476680 |
| 2026-03-29 | $0,000000000000000000 | $60.980 | $0,00507149 |
| 2026-03-28 | $0,000000000000000000 | $62.327 | $0,00508093 |
| 2026-03-27 | $0,000000000000000000 | $61.418 | $0,00508958 |
| 2026-03-26 | $0,000000000000000000 | $58.000 | $0,00510306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
