Luxury Travel Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $7.968,13 | N/A |
| 2026-10-16 | $0,000000000000000000 | $17.017,01 | $0,00023937 |
| 2026-10-15 | $0,000000000000000000 | $10.411,34 | $0,00023897 |
| 2026-10-14 | $0,000000000000000000 | $18.292,38 | $0,00023879 |
| 2026-10-13 | $0,000000000000000000 | $22.468 | $0,00023905 |
| 2026-10-12 | $0,000000000000000000 | $35.361 | $0,00028893 |
| 2026-10-11 | $0,000000000000000000 | $25.881 | $0,00026896 |
| 2026-10-10 | $0,000000000000000000 | $18.482,45 | $0,00015977 |
| 2026-10-09 | $0,000000000000000000 | $18.818,53 | $0,00022032 |
| 2026-10-08 | $0,000000000000000000 | $11.328,50 | $0,00019986 |
| 2026-10-07 | $0,000000000000000000 | $5.723,44 | $0,00012074 |
| 2026-10-06 | $0,000000000000000000 | $9.704,30 | $0,00023996 |
| 2026-10-05 | $0,000000000000000000 | $17.215,68 | $0,00055014 |
| 2026-10-04 | $0,000000000000000000 | $22.352 | $0,00082957 |
| 2026-10-03 | $0,000000000000000000 | $29.870 | $0,00131665 |
| 2026-10-02 | $0,000000000000000000 | $32.431 | $0,00138207 |
| 2026-10-01 | $0,000000000000000000 | $34.057 | $0,00139510 |
| 2026-09-30 | $0,000000000000000000 | $28.744 | $0,00141263 |
| 2026-09-29 | $0,000000000000000000 | $25.977 | $0,00139613 |
| 2026-09-28 | $0,000000000000000000 | $23.248 | $0,00139204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
