Luxxcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $2.049.038 | $12,73 | N/A |
| 2026-09-06 | $2.818.462 | $1,15 | $0,00030954 |
| 2026-09-05 | $2.808.831 | $1,64 | $0,00042577 |
| 2026-09-02 | $2.272.897 | $3,03 | $0,00042432 |
| 2026-09-01 | $2.273.207 | $3,03 | $0,00034335 |
| 2026-08-31 | $2.184.682 | $3,00 | $0,00034340 |
| 2026-08-30 | $2.025.502 | $36,86 | $0,00033003 |
| 2026-08-29 | $2.947.470 | $18,82 | $0,00030598 |
| 2026-08-28 | $2.994.749 | $93,21 | $0,00044526 |
| 2026-08-27 | $5.994.600 | $9,09 | $0,00045240 |
| 2026-08-26 | $2.316.435 | $18,61 | $0,00090557 |
| 2026-08-25 | $2.860.832 | $98,67 | $0,00034993 |
| 2026-08-24 | $2.721.115 | $118,12 | $0,00043217 |
| 2026-08-23 | $2.650.733 | $420,19 | $0,00041106 |
| 2026-08-22 | $3.813.652 | $142,42 | $0,00040043 |
| 2026-08-21 | $1.919.185 | $93,40 | $0,00057611 |
| 2026-08-20 | $2.609.448 | $54,46 | $0,00028992 |
| 2026-08-19 | $2.381.668 | $13,33 | $0,00039420 |
| 2026-08-18 | $2.381.234 | $34,36 | $0,00035979 |
| 2026-08-17 | $3.244.736 | $47,98 | $0,00035972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
