Luxxcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.458.484 | $918.976 | N/A |
| 2026-06-07 | $2.037.434 | $747.630 | $0,00037133 |
| 2026-06-06 | $1.941.604 | $756.361 | $0,00030775 |
| 2026-06-05 | $2.251.318 | $914.035 | $0,00029346 |
| 2026-06-04 | $2.601.413 | $782.907 | $0,00034042 |
| 2026-06-03 | $2.971.157 | $864.137 | $0,00039276 |
| 2026-06-02 | $2.783.748 | $807.336 | $0,00044828 |
| 2026-06-01 | $3.197.533 | $1.475.389 | $0,00053542 |
| 2026-05-31 | $3.399.188 | $1.208.695 | $0,00061637 |
| 2026-05-30 | $3.585.304 | $1.177.909 | $0,00065456 |
| 2026-05-29 | $3.805.449 | $1.197.053 | $0,00069053 |
| 2026-05-28 | $3.961.960 | $1.376.944 | $0,00073291 |
| 2026-05-27 | $4.189.111 | $1.036.709 | $0,00076292 |
| 2026-05-26 | $4.488.357 | $1.155.254 | $0,00080616 |
| 2026-05-25 | $4.629.313 | $1.194.711 | $0,00086449 |
| 2026-05-24 | $5.058.772 | $1.235.936 | $0,00089145 |
| 2026-05-23 | $5.059.143 | $1.519.188 | $0,00097413 |
| 2026-05-22 | $5.241.708 | $1.306.205 | $0,00097420 |
| 2026-05-21 | $5.150.884 | $1.757.408 | $0,00100935 |
| 2026-05-20 | $5.081.356 | $1.794.826 | $0,00099226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
