Luxxcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.696.585 | $303.169 | N/A |
| 2026-07-23 | $2.740.855 | $320.791 | $0,00040736 |
| 2026-07-22 | $3.022.061 | $272.851 | $0,00041405 |
| 2026-07-21 | $2.962.761 | $333.266 | $0,00045653 |
| 2026-07-20 | $3.318.281 | $316.579 | $0,00044757 |
| 2026-07-19 | $3.322.235 | $355.679 | $0,00050128 |
| 2026-07-18 | $3.276.750 | $309.659 | $0,00050187 |
| 2026-07-17 | $3.305.140 | $377.899 | $0,00049500 |
| 2026-07-16 | $3.419.302 | $300.190 | $0,00049929 |
| 2026-07-15 | $3.401.134 | $372.699 | $0,00051654 |
| 2026-07-14 | $3.290.809 | $363.116 | $0,00051379 |
| 2026-07-13 | $3.369.645 | $397.767 | $0,00049713 |
| 2026-07-12 | $3.370.045 | $410.298 | $0,00050903 |
| 2026-07-11 | $3.388.600 | $399.496 | $0,00050909 |
| 2026-07-10 | $3.339.445 | $354.181 | $0,00051190 |
| 2026-07-09 | $3.323.371 | $438.255 | $0,00050447 |
| 2026-07-08 | $3.412.702 | $426.072 | $0,00050204 |
| 2026-07-07 | $3.450.436 | $459.192 | $0,00051554 |
| 2026-07-06 | $3.428.889 | $433.305 | $0,00052124 |
| 2026-07-05 | $3.400.925 | $511.562 | $0,00051798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
