Luxxcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $80.424.921 | $551.669 | N/A |
| 2026-04-05 | $75.668.688 | $304.440 | $0,00080480 |
| 2026-04-04 | $73.970.371 | $161.492 | $0,00075647 |
| 2026-04-03 | $70.784.942 | $162.047 | $0,00074014 |
| 2026-04-02 | $73.916.633 | $316.601 | $0,00070856 |
| 2026-04-01 | $75.933.946 | $317.249 | $0,00073862 |
| 2026-03-31 | $74.614.738 | $282.405 | $0,00076038 |
| 2026-03-30 | $73.189.921 | $218.613 | $0,00075058 |
| 2026-03-29 | $70.766.355 | $166.381 | $0,00073742 |
| 2026-03-28 | $74.442.480 | $354.140 | $0,00070759 |
| 2026-03-27 | $73.603.419 | $264.265 | $0,00075158 |
| 2026-03-26 | $72.901.557 | $231.296 | $0,00073358 |
| 2026-03-25 | $68.210.484 | $378.316 | $0,00072902 |
| 2026-03-24 | $70.634.334 | $453.195 | $0,00068212 |
| 2026-03-23 | $76.337.775 | $1.250.258 | $0,00070634 |
| 2026-03-22 | $86.184.729 | $467.750 | $0,00077562 |
| 2026-03-21 | $86.338.962 | $1.061.759 | $0,00086171 |
| 2026-03-20 | $84.656.806 | $918.597 | $0,00086288 |
| 2026-03-19 | $83.599.432 | $573.894 | $0,00084612 |
| 2026-03-18 | $84.171.075 | $1.532.380 | $0,00083766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
