Lybra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $68.051 | $1.666,35 | N/A |
| 2026-03-23 | $99.276 | $4.420,50 | $0,00160613 |
| 2026-03-22 | $90.020 | $144,44 | $0,00234325 |
| 2026-03-21 | $95.883 | $126,08 | $0,00212463 |
| 2026-03-20 | $92.082 | $501,41 | $0,00226399 |
| 2026-03-19 | $91.821 | $1.375,43 | $0,00217330 |
| 2026-03-18 | $86.995 | $1.466,16 | $0,00217927 |
| 2026-03-17 | $86.019 | $54,42 | $0,00204767 |
| 2026-03-16 | $80.988 | $74,65 | $0,00202800 |
| 2026-03-15 | $76.103 | $43,82 | $0,00189322 |
| 2026-03-14 | $75.839 | $736,38 | $0,00179616 |
| 2026-03-13 | $54.720 | $25,78 | $0,00178994 |
| 2026-03-12 | $54.720 | $25,78 | $0,00129150 |
| 2026-03-11 | $54.347 | $59,48 | $0,00129150 |
| 2026-03-10 | $54.671 | $5,98 | $0,00129891 |
| 2026-03-09 | $53.243 | $22,91 | $0,00128703 |
| 2026-03-08 | $55.163 | $467,26 | $0,00125664 |
| 2026-03-07 | $52.752 | $40,68 | $0,00130376 |
| 2026-03-06 | $53.897 | $282,89 | $0,00124284 |
| 2026-03-05 | $50.591 | $441,34 | $0,00126787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
