Lydia Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $209,23 | N/A |
| 2026-04-13 | $0,000000000000000000 | $116,51 | $0,00006144 |
| 2026-04-12 | $0,000000000000000000 | $64,68 | $0,00005905 |
| 2026-04-11 | $0,000000000000000000 | $124,05 | $0,00006025 |
| 2026-04-10 | $0,000000000000000000 | $143,74 | $0,00006041 |
| 2026-04-09 | $0,000000000000000000 | $88,08 | $0,00006068 |
| 2026-04-08 | $0,000000000000000000 | $233,89 | $0,00005964 |
| 2026-04-07 | $0,000000000000000000 | $195,35 | $0,00006200 |
| 2026-04-06 | $0,000000000000000000 | $72,30 | $0,00005892 |
| 2026-04-05 | $0,000000000000000000 | $55,13 | $0,00005955 |
| 2026-04-04 | $0,000000000000000000 | $76,61 | $0,00005897 |
| 2026-04-03 | $0,000000000000000000 | $125,98 | $0,00005887 |
| 2026-04-02 | $0,000000000000000000 | $147,64 | $0,00005843 |
| 2026-04-01 | $0,000000000000000000 | $189,88 | $0,00005986 |
| 2026-03-31 | $0,000000000000000000 | $136,45 | $0,00005879 |
| 2026-03-30 | $0,000000000000000000 | $69,60 | $0,00005836 |
| 2026-03-29 | $0,000000000000000000 | $26,93 | $0,00005750 |
| 2026-03-28 | $0,000000000000000000 | $93,45 | $0,00005773 |
| 2026-03-27 | $0,000000000000000000 | $115,12 | $0,00005824 |
| 2026-03-26 | $0,000000000000000000 | $50,41 | $0,00005942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
