Lydia Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $50,48 | N/A |
| 2026-10-26 | $0,000000000000000000 | $30,39 | $0,00005262 |
| 2026-10-25 | $0,000000000000000000 | $80,78 | $0,00005271 |
| 2026-10-24 | $0,000000000000000000 | $95,38 | $0,00005296 |
| 2026-10-23 | $0,000000000000000000 | $78,36 | $0,00005302 |
| 2026-10-22 | $0,000000000000000000 | $169,94 | $0,00005337 |
| 2026-10-21 | $0,000000000000000000 | $149,70 | $0,00005503 |
| 2026-10-20 | $0,000000000000000000 | $53,77 | $0,00005494 |
| 2026-10-19 | $0,000000000000000000 | $98,13 | $0,00005477 |
| 2026-10-18 | $0,000000000000000000 | $116,47 | $0,00005493 |
| 2026-10-17 | $0,000000000000000000 | $143,60 | $0,00005501 |
| 2026-10-16 | $0,000000000000000000 | $112,58 | $0,00005569 |
| 2026-10-15 | $0,000000000000000000 | $58,04 | $0,00005587 |
| 2026-10-14 | $0,000000000000000000 | $407,37 | $0,00005572 |
| 2026-10-13 | $0,000000000000000000 | $121,73 | $0,00005664 |
| 2026-10-12 | $0,000000000000000000 | $103,96 | $0,00005636 |
| 2026-10-11 | $0,000000000000000000 | $41,38 | $0,00005839 |
| 2026-10-10 | $0,000000000000000000 | $124,99 | $0,00005738 |
| 2026-10-09 | $0,000000000000000000 | $276,20 | $0,00005704 |
| 2026-10-08 | $0,000000000000000000 | $176,75 | $0,00005659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
