Lydia Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $330,26 | N/A |
| 2026-06-06 | $0,000000000000000000 | $429,61 | $0,00005237 |
| 2026-06-05 | $0,000000000000000000 | $277,90 | $0,00005224 |
| 2026-06-04 | $0,000000000000000000 | $214,23 | $0,00005537 |
| 2026-06-03 | $0,000000000000000000 | $246,91 | $0,00005663 |
| 2026-06-02 | $0,000000000000000000 | $141,57 | $0,00005679 |
| 2026-06-01 | $0,000000000000000000 | $53,18 | $0,00005901 |
| 2026-05-31 | $0,000000000000000000 | $47,21 | $0,00005941 |
| 2026-05-30 | $0,000000000000000000 | $96,21 | $0,00005887 |
| 2026-05-29 | $0,000000000000000000 | $112,75 | $0,00005845 |
| 2026-05-28 | $0,000000000000000000 | $84,10 | $0,00005898 |
| 2026-05-27 | $0,000000000000000000 | $83,15 | $0,00005972 |
| 2026-05-26 | $0,000000000000000000 | $58,79 | $0,00005993 |
| 2026-05-25 | $0,000000000000000000 | $56,97 | $0,00006055 |
| 2026-05-24 | $0,000000000000000000 | $167,79 | $0,00006032 |
| 2026-05-23 | $0,000000000000000000 | $92,64 | $0,00006067 |
| 2026-05-22 | $0,000000000000000000 | $89,52 | $0,00005984 |
| 2026-05-21 | $0,000000000000000000 | $58,19 | $0,00006114 |
| 2026-05-20 | $0,000000000000000000 | $80,29 | $0,00006053 |
| 2026-05-19 | $0,000000000000000000 | $236,08 | $0,00006006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
