Lyfe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $57,98 | N/A |
| 2026-05-20 | $0,000000000000000000 | $105,09 | $2,82 |
| 2026-05-19 | $0,000000000000000000 | $25,75 | $2,81 |
| 2026-05-18 | $0,000000000000000000 | $17,85 | $2,88 |
| 2026-05-17 | $0,000000000000000000 | $34,03 | $2,90 |
| 2026-05-16 | $0,000000000000000000 | $165,31 | $2,94 |
| 2026-05-15 | $0,000000000000000000 | $68,24 | $2,94 |
| 2026-05-14 | $0,000000000000000000 | $34,04 | $2,90 |
| 2026-05-13 | $0,000000000000000000 | $11,87 | $2,95 |
| 2026-05-12 | $0,000000000000000000 | $15,93 | $2,93 |
| 2026-05-11 | $0,000000000000000000 | $27,82 | $2,96 |
| 2026-05-10 | $0,000000000000000000 | $37,02 | $2,97 |
| 2026-05-09 | $0,000000000000000000 | $46,81 | $2,97 |
| 2026-05-08 | $0,000000000000000000 | $1,93 | $2,97 |
| 2026-05-07 | $0,000000000000000000 | $30,22 | $2,98 |
| 2026-05-06 | $0,000000000000000000 | $145,15 | $2,98 |
| 2026-05-05 | $0,000000000000000000 | $59,60 | $2,97 |
| 2026-05-04 | $0,000000000000000000 | $51,70 | $2,98 |
| 2026-05-03 | $0,000000000000000000 | $1,25 | $2,98 |
| 2026-05-02 | $0,000000000000000000 | $13,01 | $2,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
