Lyfe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $13,82 | N/A |
| 2026-04-02 | $0,000000000000000000 | $25,07 | $3,00 |
| 2026-04-01 | $0,000000000000000000 | $248,24 | $3,01 |
| 2026-03-31 | $0,000000000000000000 | $308,88 | $3,01 |
| 2026-03-30 | $0,000000000000000000 | $4.327,13 | $3,00 |
| 2026-03-29 | $0,000000000000000000 | $215,04 | $3,01 |
| 2026-03-28 | $0,000000000000000000 | $142,58 | $2,72 |
| 2026-03-27 | $0,000000000000000000 | $76,18 | $2,84 |
| 2026-03-26 | $0,000000000000000000 | $357,68 | $2,70 |
| 2026-03-25 | $0,000000000000000000 | $1.545,77 | $2,74 |
| 2026-03-24 | $0,000000000000000000 | $136,05 | $2,68 |
| 2026-03-23 | $0,000000000000000000 | $57,61 | $2,76 |
| 2026-03-22 | $0,000000000000000000 | $551,15 | $2,77 |
| 2026-03-21 | $0,000000000000000000 | $23,14 | $2,79 |
| 2026-03-20 | $0,000000000000000000 | $144,18 | $2,67 |
| 2026-03-19 | $0,000000000000000000 | $5.593,28 | $2,78 |
| 2026-03-18 | $0,000000000000000000 | $41,79 | $2,61 |
| 2026-03-17 | $0,000000000000000000 | $2.884,26 | $2,62 |
| 2026-03-16 | $0,000000000000000000 | $53,69 | $2,62 |
| 2026-03-15 | $0,000000000000000000 | $3.064,72 | $2,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
