Lyfe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $20,16 | N/A |
| 2026-07-05 | $0,000000000000000000 | $13,06 | $2,11 |
| 2026-07-04 | $0,000000000000000000 | $2,76 | $2,33 |
| 2026-07-03 | $0,000000000000000000 | $2,79 | $2,14 |
| 2026-07-02 | $0,000000000000000000 | $3,46 | $2,12 |
| 2026-07-01 | $0,000000000000000000 | $539,39 | $2,12 |
| 2026-06-30 | $0,000000000000000000 | $15.518,88 | $2,15 |
| 2026-06-29 | $0,000000000000000000 | $11,86 | $2,58 |
| 2026-06-28 | $0,000000000000000000 | $11,17 | $2,52 |
| 2026-06-27 | $0,000000000000000000 | $1,044 | $2,48 |
| 2026-06-26 | $0,000000000000000000 | $1,044 | $2,48 |
| 2026-06-25 | $0,000000000000000000 | $3,60 | $2,46 |
| 2026-06-24 | $0,000000000000000000 | $1,44 | $2,46 |
| 2026-06-23 | $0,000000000000000000 | $4,52 | $2,47 |
| 2026-06-22 | $0,000000000000000000 | $25,70 | $2,48 |
| 2026-06-21 | $0,000000000000000000 | $15,38 | $2,48 |
| 2026-06-20 | $0,000000000000000000 | $18,99 | $2,52 |
| 2026-06-19 | $0,000000000000000000 | $25,87 | $2,52 |
| 2026-06-18 | $0,000000000000000000 | $1,017 | $2,48 |
| 2026-06-17 | $0,000000000000000000 | $12,82 | $2,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
