LYNK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $3.808.208 | $4.021,31 | N/A |
| 2026-06-29 | $3.640.222 | $3.495,26 | $0,00380847 |
| 2026-06-28 | $3.588.747 | $2.316,15 | $0,00364053 |
| 2026-06-27 | $3.655.769 | $3.891,31 | $0,00360439 |
| 2026-06-26 | $3.498.849 | $2.477,25 | $0,00363691 |
| 2026-06-25 | $3.499.819 | $4.638,65 | $0,00349943 |
| 2026-06-24 | $3.529.902 | $3.790,96 | $0,00349983 |
| 2026-06-23 | $3.666.934 | $3.736,99 | $0,00353655 |
| 2026-06-22 | $3.743.739 | $4.950,47 | $0,00366754 |
| 2026-06-21 | $3.769.656 | $4.000,14 | $0,00374436 |
| 2026-06-20 | $3.579.964 | $3.584,31 | $0,00376415 |
| 2026-06-19 | $3.590.181 | $4.496,96 | $0,00358175 |
| 2026-06-18 | $3.752.062 | $5.471,75 | $0,00359077 |
| 2026-06-17 | $3.850.978 | $3.519,78 | $0,00375265 |
| 2026-06-16 | $3.881.052 | $10.696,69 | $0,00384559 |
| 2026-06-15 | $3.626.058 | $6.074,64 | $0,00386266 |
| 2026-06-14 | $3.529.755 | $5.429,62 | $0,00364007 |
| 2026-06-13 | $3.403.518 | $4.124,52 | $0,00353034 |
| 2026-06-12 | $3.394.910 | $8.107,06 | $0,00340508 |
| 2026-06-11 | $3.177.056 | $3.555,74 | $0,00339547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
