LYNK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.437.919 | $4.174,13 | N/A |
| 2026-08-13 | $2.417.540 | $5.845,42 | $0,00243832 |
| 2026-08-12 | $2.522.640 | $4.125,53 | $0,00241794 |
| 2026-08-11 | $2.497.834 | $5.978,48 | $0,00252306 |
| 2026-08-10 | $2.553.357 | $4.827,81 | $0,00249825 |
| 2026-08-09 | $2.576.631 | $3.683,89 | $0,00255378 |
| 2026-08-08 | $2.497.674 | $5.790,02 | $0,00257706 |
| 2026-08-07 | $2.467.370 | $3.363,78 | $0,00249809 |
| 2026-08-06 | $2.526.830 | $3.219,29 | $0,00246778 |
| 2026-08-05 | $2.504.747 | $4.959,23 | $0,00252725 |
| 2026-08-04 | $2.543.697 | $5.150,94 | $0,00250516 |
| 2026-08-03 | $2.542.175 | $4.606,19 | $0,00254412 |
| 2026-08-02 | $2.474.496 | $4.833,44 | $0,00254259 |
| 2026-08-01 | $2.495.715 | $4.170,58 | $0,00247490 |
| 2026-07-31 | $2.568.136 | $4.054,44 | $0,00249613 |
| 2026-07-30 | $2.570.105 | $6.279,17 | $0,00256856 |
| 2026-07-29 | $2.622.858 | $2.304,44 | $0,00257053 |
| 2026-07-28 | $2.619.049 | $4.664,83 | $0,00262329 |
| 2026-07-27 | $2.677.320 | $3.284,04 | $0,00261948 |
| 2026-07-26 | $2.603.833 | $3.381,09 | $0,00267776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
