LYNK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.665.796 | $5.622,11 | N/A |
| 2026-10-15 | $2.622.134 | $5.995,60 | $0,00266624 |
| 2026-10-14 | $2.703.928 | $5.905,70 | $0,00262257 |
| 2026-10-13 | $2.677.869 | $4.656,45 | $0,00270437 |
| 2026-10-12 | $2.829.047 | $5.627,52 | $0,00267831 |
| 2026-10-11 | $2.781.745 | $6.560,02 | $0,00282951 |
| 2026-10-10 | $2.762.291 | $5.626,99 | $0,00278220 |
| 2026-10-09 | $2.790.764 | $5.329,67 | $0,00276275 |
| 2026-10-08 | $2.996.006 | $6.476,60 | $0,00279122 |
| 2026-10-07 | $3.089.145 | $7.479,64 | $0,00299650 |
| 2026-10-06 | $3.154.858 | $6.131,53 | $0,00308965 |
| 2026-10-05 | $3.189.134 | $16.727,79 | $0,00315538 |
| 2026-10-04 | $3.459.816 | $5.273,13 | $0,00318966 |
| 2026-10-03 | $3.435.836 | $5.641,99 | $0,00346039 |
| 2026-10-02 | $3.436.829 | $6.738,54 | $0,00343640 |
| 2026-10-01 | $3.464.579 | $5.296,18 | $0,00343740 |
| 2026-09-30 | $3.503.441 | $5.791,64 | $0,00346515 |
| 2026-09-29 | $3.521.817 | $6.110,81 | $0,00350402 |
| 2026-09-28 | $3.624.085 | $6.383,87 | $0,00352240 |
| 2026-09-27 | $3.614.253 | $5.874,34 | $0,00362468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
