Lyptus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $11,32 | N/A |
| 2026-05-21 | $0,000000000000000000 | $9,64 | $0,00185061 |
| 2026-05-20 | $0,000000000000000000 | $2,37 | $0,00184154 |
| 2026-05-19 | $0,000000000000000000 | $25,57 | $0,00183166 |
| 2026-05-18 | $0,000000000000000000 | $4,10 | $0,00183324 |
| 2026-05-17 | $0,000000000000000000 | $13,17 | $0,00184278 |
| 2026-05-16 | $0,000000000000000000 | $25,81 | $0,00183937 |
| 2026-05-15 | $0,000000000000000000 | $30,00 | $0,00184990 |
| 2026-05-14 | $0,000000000000000000 | $39,60 | $0,00185376 |
| 2026-05-13 | $0,000000000000000000 | $29,72 | $0,00184920 |
| 2026-05-12 | $0,000000000000000000 | $32,17 | $0,00184955 |
| 2026-05-11 | $0,000000000000000000 | $35,89 | $0,00185586 |
| 2026-05-10 | $0,000000000000000000 | $8,82 | $0,00185000 |
| 2026-05-09 | $0,000000000000000000 | $11,19 | $0,00183737 |
| 2026-05-08 | $0,000000000000000000 | $21,23 | $0,00184139 |
| 2026-05-07 | $0,000000000000000000 | $25,29 | $0,00182767 |
| 2026-05-06 | $0,000000000000000000 | $6,42 | $0,00183427 |
| 2026-05-05 | $0,000000000000000000 | $25,34 | $0,00183060 |
| 2026-05-04 | $0,000000000000000000 | $25,34 | $0,00181550 |
| 2026-05-03 | $0,000000000000000000 | $4,65 | $0,00181550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
