Lyptus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $10,37 | N/A |
| 2026-04-05 | $0,000000000000000000 | $6,58 | $0,00180768 |
| 2026-04-04 | $0,000000000000000000 | $12,47 | $0,00180073 |
| 2026-04-03 | $0,000000000000000000 | $67,24 | $0,00179675 |
| 2026-04-02 | $0,000000000000000000 | $8,27 | $0,00179482 |
| 2026-04-01 | $0,000000000000000000 | $45,49 | $0,00180747 |
| 2026-03-31 | $0,000000000000000000 | $25,02 | $0,00182194 |
| 2026-03-30 | $0,000000000000000000 | $21,79 | $0,00180510 |
| 2026-03-29 | $0,000000000000000000 | $3,50 | $0,00181109 |
| 2026-03-28 | $0,000000000000000000 | $24,65 | $0,00182159 |
| 2026-03-27 | $0,000000000000000000 | $27,87 | $0,00181462 |
| 2026-03-26 | $0,000000000000000000 | $23,65 | $0,00182646 |
| 2026-03-25 | $0,000000000000000000 | $33,42 | $0,00183735 |
| 2026-03-24 | $0,000000000000000000 | $62,75 | $0,00183441 |
| 2026-03-23 | $0,000000000000000000 | $40,48 | $0,00183300 |
| 2026-03-22 | $0,000000000000000000 | $2,20 | $0,00182154 |
| 2026-03-21 | $0,000000000000000000 | $7,81 | $0,00182908 |
| 2026-03-20 | $0,000000000000000000 | $37,35 | $0,00183596 |
| 2026-03-19 | $0,000000000000000000 | $35,78 | $0,00183672 |
| 2026-03-18 | $0,000000000000000000 | $21,77 | $0,00184671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
