LYRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $506.214 | $47,40 | N/A |
| 2026-03-26 | $541.933 | $50,77 | $0,00050621 |
| 2026-03-25 | $503.664 | $47,94 | $0,00054193 |
| 2026-03-24 | $497.137 | $151,09 | $0,00050366 |
| 2026-03-23 | $480.829 | $150,18 | $0,00049714 |
| 2026-03-22 | $519.653 | $9,01 | $0,00047944 |
| 2026-03-21 | $518.749 | $8,99 | $0,00051985 |
| 2026-03-20 | $517.121 | $1,58 | $0,00051875 |
| 2026-03-19 | $554.054 | $51,25 | $0,00051732 |
| 2026-03-18 | $577.504 | $51,61 | $0,00055405 |
| 2026-03-17 | $578.268 | $51,69 | $0,00057750 |
| 2026-03-16 | $548.064 | $160,57 | $0,00057827 |
| 2026-03-15 | $533.961 | $301,51 | $0,00054714 |
| 2026-03-14 | $557.590 | $98,62 | $0,00053370 |
| 2026-03-13 | $523.947 | $2,95 | $0,00055759 |
| 2026-03-12 | $508.933 | $48,91 | $0,00052395 |
| 2026-03-11 | $544.169 | $105,45 | $0,00050893 |
| 2026-03-10 | $544.169 | $105,45 | $0,00054417 |
| 2026-03-09 | $494.724 | $1,067 | $0,00054417 |
| 2026-03-08 | $499.285 | $1,077 | $0,00049472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
