LYRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $386.189 | $1,64 | N/A |
| 2026-05-14 | $385.862 | $1,64 | $0,00038619 |
| 2026-05-13 | $385.862 | $1,64 | $0,00038567 |
| 2026-05-08 | $432.129 | $50,35 | $0,00038567 |
| 2026-05-07 | $435.013 | $50,71 | $0,00043213 |
| 2026-05-06 | $400.547 | $17,29 | $0,00043523 |
| 2026-05-05 | $370.485 | $202,78 | $0,00040102 |
| 2026-05-04 | $370.485 | $202,78 | $0,00037030 |
| 2026-05-03 | $351.942 | $3,52 | $0,00037030 |
| 2026-05-02 | $350.454 | $3,50 | $0,00035194 |
| 2026-05-01 | $348.431 | $11,52 | $0,00035030 |
| 2026-04-30 | $341.809 | $11,30 | $0,00034843 |
| 2026-04-29 | $345.735 | $18,09 | $0,00034184 |
| 2026-04-28 | $355.913 | $18,62 | $0,00034570 |
| 2026-04-27 | $368.245 | $2.008,98 | $0,00035586 |
| 2026-04-26 | $386.051 | $1,99 | $0,00036779 |
| 2026-04-25 | $397.449 | $279,79 | $0,00038605 |
| 2026-04-24 | $390.056 | $274,80 | $0,00039745 |
| 2026-04-23 | $398.123 | $6,11 | $0,00039037 |
| 2026-04-22 | $398.123 | $6,11 | $0,00039812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
