Lyvely Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $16.061,97 | N/A |
| 2026-07-08 | $0,000000000000000000 | $16.697,05 | $0,00340144 |
| 2026-07-07 | $0,000000000000000000 | $16.316,91 | $0,00341099 |
| 2026-07-06 | $0,000000000000000000 | $16.663,04 | $0,00342683 |
| 2026-07-05 | $0,000000000000000000 | $15.569,33 | $0,00341746 |
| 2026-07-04 | $0,000000000000000000 | $16.332,01 | $0,00342013 |
| 2026-07-03 | $0,000000000000000000 | $16.555,62 | $0,00342820 |
| 2026-07-02 | $0,000000000000000000 | $15.536,19 | $0,00341753 |
| 2026-07-01 | $0,000000000000000000 | $15.351,69 | $0,00341683 |
| 2026-06-30 | $0,000000000000000000 | $15.707,09 | $0,00342951 |
| 2026-06-29 | $0,000000000000000000 | $16.627,82 | $0,00340071 |
| 2026-06-28 | $0,000000000000000000 | $17.386,33 | $0,00340954 |
| 2026-06-27 | $0,000000000000000000 | $15.507,14 | $0,00341274 |
| 2026-06-26 | $0,000000000000000000 | $15.839,17 | $0,00342288 |
| 2026-06-25 | $0,000000000000000000 | $15.994,19 | $0,00340474 |
| 2026-06-24 | $0,000000000000000000 | $17.155,58 | $0,00340845 |
| 2026-06-23 | $0,000000000000000000 | $15.767,42 | $0,00342343 |
| 2026-06-22 | $0,000000000000000000 | $15.976,60 | $0,00340839 |
| 2026-06-21 | $0,000000000000000000 | $16.000,23 | $0,00341963 |
| 2026-06-20 | $0,000000000000000000 | $15.217,41 | $0,00339648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
