Lyvely Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $15.924,34 | N/A |
| 2026-08-23 | $0,000000000000000000 | $14.751,79 | $0,00299273 |
| 2026-08-22 | $0,000000000000000000 | $14.999,47 | $0,00299551 |
| 2026-08-21 | $0,000000000000000000 | $15.870,69 | $0,00299459 |
| 2026-08-20 | $0,000000000000000000 | $14.774,21 | $0,00298712 |
| 2026-08-19 | $0,000000000000000000 | $15.106,26 | $0,00299766 |
| 2026-08-18 | $0,000000000000000000 | $15.190,26 | $0,00299330 |
| 2026-08-17 | $0,000000000000000000 | $14.502,18 | $0,00299067 |
| 2026-08-16 | $0,000000000000000000 | $14.715,42 | $0,00299152 |
| 2026-08-15 | $0,000000000000000000 | $13.900,70 | $0,00298838 |
| 2026-08-14 | $0,000000000000000000 | $13.335,40 | $0,00299146 |
| 2026-08-13 | $0,000000000000000000 | $10.020,85 | $0,00299357 |
| 2026-08-12 | $0,000000000000000000 | $118,75 | $0,00299332 |
| 2026-08-11 | $0,000000000000000000 | $998,48 | $0,00299761 |
| 2026-08-10 | $0,000000000000000000 | $13.583,90 | $0,00298951 |
| 2026-08-09 | $0,000000000000000000 | $13.539,52 | $0,00298924 |
| 2026-08-08 | $0,000000000000000000 | $15.173,46 | $0,00298917 |
| 2026-08-07 | $0,000000000000000000 | $14.610,88 | $0,00299344 |
| 2026-08-06 | $0,000000000000000000 | $14.388,23 | $0,00300376 |
| 2026-08-05 | $0,000000000000000000 | $14.753,18 | $0,00299446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
