Lyvely Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $41,65 | N/A |
| 2026-05-21 | $0,000000000000000000 | $21,26 | $0,00630384 |
| 2026-05-20 | $0,000000000000000000 | $6.128,95 | $0,00637359 |
| 2026-05-19 | $0,000000000000000000 | $29.670 | $0,00632683 |
| 2026-05-18 | $0,000000000000000000 | $30.082 | $0,00632451 |
| 2026-05-17 | $0,000000000000000000 | $30.628 | $0,00634012 |
| 2026-05-16 | $0,000000000000000000 | $30.894 | $0,00633199 |
| 2026-05-15 | $0,000000000000000000 | $28.419 | $0,00635231 |
| 2026-05-14 | $0,000000000000000000 | $28.617 | $0,00635853 |
| 2026-05-13 | $0,000000000000000000 | $29.689 | $0,00634198 |
| 2026-05-12 | $0,000000000000000000 | $38.122 | $0,00635117 |
| 2026-05-11 | $0,000000000000000000 | $37.053 | $0,00617010 |
| 2026-05-10 | $0,000000000000000000 | $33.921 | $0,00710482 |
| 2026-05-09 | $0,000000000000000000 | $36.173 | $0,00713565 |
| 2026-05-08 | $0,000000000000000000 | $33.961 | $0,00711116 |
| 2026-05-07 | $0,000000000000000000 | $38.084 | $0,00711903 |
| 2026-05-06 | $0,000000000000000000 | $34.135 | $0,00709980 |
| 2026-05-05 | $0,000000000000000000 | $34.397 | $0,00716094 |
| 2026-05-04 | $0,000000000000000000 | $31.181 | $0,00716050 |
| 2026-05-03 | $0,000000000000000000 | $36.543 | $0,00712448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
