M3M3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $96.123 | $8,43 | N/A |
| 2026-07-22 | $95.630 | $12,56 | $0,00009612 |
| 2026-07-21 | $95.262 | $8,28 | $0,00009563 |
| 2026-07-20 | $93.269 | $17,25 | $0,00009526 |
| 2026-07-19 | $93.354 | $43,22 | $0,00009327 |
| 2026-07-18 | $92.055 | $11,31 | $0,00009335 |
| 2026-07-17 | $92.261 | $103,38 | $0,00009206 |
| 2026-07-16 | $96.571 | $527,99 | $0,00009226 |
| 2026-07-15 | $96.561 | $597,88 | $0,00009657 |
| 2026-07-14 | $93.711 | $1,18 | $0,00009656 |
| 2026-07-13 | $95.414 | $42,79 | $0,00009371 |
| 2026-07-12 | $95.742 | $100,39 | $0,00009541 |
| 2026-07-11 | $97.883 | $67,32 | $0,00009574 |
| 2026-07-10 | $97.037 | $11,81 | $0,00009788 |
| 2026-07-09 | $96.648 | $217,09 | $0,00009704 |
| 2026-07-08 | $101.948 | $274,70 | $0,00009665 |
| 2026-07-07 | $102.235 | $10,71 | $0,00010195 |
| 2026-07-06 | $101.692 | $59,28 | $0,00010223 |
| 2026-07-05 | $102.584 | $207,76 | $0,00010169 |
| 2026-07-04 | $103.363 | $240,32 | $0,00010258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
