M3M3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $82.785 | $51,40 | N/A |
| 2026-06-07 | $77.261 | $58,76 | $0,00008270 |
| 2026-06-06 | $79.006 | $680,97 | $0,00007732 |
| 2026-06-05 | $77.398 | $101,20 | $0,00007901 |
| 2026-06-04 | $79.929 | $42,54 | $0,00007766 |
| 2026-06-03 | $82.131 | $137,59 | $0,00007997 |
| 2026-06-02 | $91.323 | $1,12 | $0,00008213 |
| 2026-06-01 | $92.482 | $24,85 | $0,00009132 |
| 2026-05-31 | $93.077 | $1,48 | $0,00009248 |
| 2026-05-30 | $92.929 | $51,35 | $0,00009309 |
| 2026-05-29 | $91.847 | $39,04 | $0,00009300 |
| 2026-05-28 | $91.994 | $2,62 | $0,00009185 |
| 2026-05-27 | $93.496 | $27,63 | $0,00009190 |
| 2026-05-26 | $95.172 | $1,64 | $0,00009350 |
| 2026-05-25 | $95.438 | $1,30 | $0,00009517 |
| 2026-05-24 | $95.890 | $63,40 | $0,00009545 |
| 2026-05-23 | $95.293 | $5,56 | $0,00009581 |
| 2026-05-22 | $97.855 | $10,95 | $0,00009528 |
| 2026-05-21 | $96.252 | $109,35 | $0,00009786 |
| 2026-05-20 | $93.421 | $42,02 | $0,00009626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
