M3M3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $95.415 | $168,53 | N/A |
| 2026-04-03 | $95.070 | $175,96 | $0,00009541 |
| 2026-04-02 | $96.135 | $210,02 | $0,00009507 |
| 2026-04-01 | $97.088 | $86,24 | $0,00009615 |
| 2026-03-31 | $96.925 | $10,26 | $0,00009709 |
| 2026-03-30 | $94.997 | $57,83 | $0,00009692 |
| 2026-03-29 | $98.498 | $8,10 | $0,00009503 |
| 2026-03-28 | $101.178 | $17,69 | $0,00009850 |
| 2026-03-27 | $101.099 | $104,36 | $0,00010118 |
| 2026-03-26 | $105.308 | $15,01 | $0,00010110 |
| 2026-03-25 | $104.677 | $36,11 | $0,00010532 |
| 2026-03-24 | $105.344 | $8,73 | $0,00010456 |
| 2026-03-23 | $99.758 | $2,32 | $0,00010534 |
| 2026-03-22 | $103.580 | $1,72 | $0,00009959 |
| 2026-03-21 | $103.643 | $109,65 | $0,00010358 |
| 2026-03-20 | $101.309 | $2,93 | $0,00010364 |
| 2026-03-19 | $102.627 | $6,53 | $0,00010131 |
| 2026-03-18 | $108.288 | $4,99 | $0,00010263 |
| 2026-03-17 | $109.896 | $6,40 | $0,00010829 |
| 2026-03-16 | $105.443 | $5,84 | $0,00011016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
