M3M3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $113.608 | $1.440,92 | N/A |
| 2026-09-12 | $122.743 | $3.824,72 | $0,00011361 |
| 2026-09-11 | $101.930 | $21,86 | $0,00012274 |
| 2026-09-10 | $104.710 | $4,46 | $0,00010193 |
| 2026-09-09 | $106.537 | $232,15 | $0,00010471 |
| 2026-09-08 | $105.137 | $14,54 | $0,00010654 |
| 2026-09-07 | $108.624 | $16,63 | $0,00010514 |
| 2026-09-06 | $105.077 | $1,86 | $0,00010862 |
| 2026-09-05 | $103.054 | $2,98 | $0,00010508 |
| 2026-09-04 | $105.923 | $9,39 | $0,00010305 |
| 2026-09-03 | $105.652 | $8,65 | $0,00010592 |
| 2026-09-02 | $101.807 | $5,34 | $0,00010565 |
| 2026-09-01 | $104.149 | $1,63 | $0,00010181 |
| 2026-08-31 | $104.804 | $1,064 | $0,00010415 |
| 2026-08-30 | $107.652 | $187,05 | $0,00010480 |
| 2026-08-29 | $106.536 | $87,80 | $0,00010765 |
| 2026-08-28 | $112.538 | $18,84 | $0,00010654 |
| 2026-08-27 | $104.947 | $152,32 | $0,00011254 |
| 2026-08-26 | $99.394 | $26,72 | $0,00010495 |
| 2026-08-25 | $102.182 | $2,78 | $0,00009939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
