Maal Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $10.217.258 | N/A |
| 2026-05-31 | $0,000000000000000000 | $10.299.851 | $0,168068 |
| 2026-05-30 | $0,000000000000000000 | $10.278.588 | $0,168175 |
| 2026-05-29 | $0,000000000000000000 | $9.634.153 | $0,168409 |
| 2026-05-28 | $0,000000000000000000 | $10.089.035 | $0,168011 |
| 2026-05-27 | $0,000000000000000000 | $10.132.329 | $0,168087 |
| 2026-05-26 | $0,000000000000000000 | $9.960.271 | $0,168485 |
| 2026-05-25 | $0,000000000000000000 | $10.191.470 | $0,168465 |
| 2026-05-24 | $0,000000000000000000 | $9.911.307 | $0,168107 |
| 2026-05-23 | $0,000000000000000000 | $10.154.778 | $0,168362 |
| 2026-05-22 | $0,000000000000000000 | $10.276.115 | $0,168728 |
| 2026-05-21 | $0,000000000000000000 | $10.148.935 | $0,168694 |
| 2026-05-20 | $0,000000000000000000 | $10.357.776 | $0,168541 |
| 2026-05-19 | $0,000000000000000000 | $10.344.720 | $0,168526 |
| 2026-05-18 | $0,000000000000000000 | $10.096.473 | $0,168709 |
| 2026-05-17 | $0,000000000000000000 | $10.157.229 | $0,168027 |
| 2026-05-16 | $0,000000000000000000 | $10.046.422 | $0,167630 |
| 2026-05-15 | $0,000000000000000000 | $10.333.726 | $0,167513 |
| 2026-05-14 | $0,000000000000000000 | $10.323.008 | $0,167728 |
| 2026-05-13 | $0,000000000000000000 | $10.422.670 | $0,167540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
