Machina Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $56.366 | N/A |
| 2026-04-03 | $0,000000000000000000 | $58.711 | $0,00335561 |
| 2026-04-02 | $0,000000000000000000 | $58.202 | $0,00357167 |
| 2026-04-01 | $0,000000000000000000 | $54.749 | $0,00356959 |
| 2026-03-31 | $0,000000000000000000 | $55.038 | $0,00370351 |
| 2026-03-30 | $0,000000000000000000 | $55.643 | $0,00381369 |
| 2026-03-29 | $0,000000000000000000 | $55.553 | $0,00382285 |
| 2026-03-28 | $0,000000000000000000 | $55.607 | $0,00374200 |
| 2026-03-27 | $0,000000000000000000 | $55.859 | $0,00385811 |
| 2026-03-26 | $0,000000000000000000 | $55.241 | $0,00398739 |
| 2026-03-25 | $0,000000000000000000 | $57.546 | $0,00398144 |
| 2026-03-24 | $0,000000000000000000 | $58.118 | $0,00405711 |
| 2026-03-23 | $0,000000000000000000 | $56.686 | $0,00406977 |
| 2026-03-22 | $0,000000000000000000 | $56.715 | $0,00406202 |
| 2026-03-21 | $0,000000000000000000 | $56.134 | $0,00394317 |
| 2026-03-20 | $0,000000000000000000 | $57.899 | $0,00401161 |
| 2026-03-19 | $0,000000000000000000 | $57.295 | $0,00397906 |
| 2026-03-18 | $0,000000000000000000 | $53.724 | $0,00401411 |
| 2026-03-17 | $0,000000000000000000 | $52.338 | $0,00403289 |
| 2026-03-16 | $0,000000000000000000 | $58.715 | $0,00404814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
