Machina Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $58.240 | N/A |
| 2026-07-02 | $0,000000000000000000 | $56.872 | $0,00545946 |
| 2026-07-01 | $0,000000000000000000 | $60.368 | $0,00542298 |
| 2026-06-30 | $0,000000000000000000 | $57.723 | $0,00541391 |
| 2026-06-29 | $0,000000000000000000 | $52.941 | $0,00542816 |
| 2026-06-28 | $0,000000000000000000 | $59.881 | $0,00562464 |
| 2026-06-27 | $0,000000000000000000 | $55.149 | $0,00560001 |
| 2026-06-26 | $0,000000000000000000 | $55.179 | $0,00558628 |
| 2026-06-25 | $0,000000000000000000 | $58.402 | $0,00554008 |
| 2026-06-24 | $0,000000000000000000 | $56.832 | $0,00568341 |
| 2026-06-23 | $0,000000000000000000 | $54.372 | $0,00566209 |
| 2026-06-22 | $0,000000000000000000 | $56.644 | $0,00569596 |
| 2026-06-21 | $0,000000000000000000 | $57.048 | $0,00582127 |
| 2026-06-20 | $0,000000000000000000 | $54.964 | $0,00581097 |
| 2026-06-19 | $0,000000000000000000 | $56.425 | $0,00579401 |
| 2026-06-18 | $0,000000000000000000 | $55.132 | $0,00579573 |
| 2026-06-17 | $0,000000000000000000 | $53.697 | $0,00587555 |
| 2026-06-16 | $0,000000000000000000 | $62.891 | $0,00595053 |
| 2026-06-15 | $0,000000000000000000 | $57.235 | $0,00597856 |
| 2026-06-14 | $0,000000000000000000 | $61.376 | $0,00621697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
