Machina Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $70.905 | N/A |
| 2026-05-18 | $0,000000000000000000 | $69.742 | $0,00472742 |
| 2026-05-17 | $0,000000000000000000 | $61.063 | $0,00443428 |
| 2026-05-16 | $0,000000000000000000 | $56.952 | $0,00420101 |
| 2026-05-15 | $0,000000000000000000 | $62.688 | $0,00406255 |
| 2026-05-14 | $0,000000000000000000 | $61.953 | $0,00413894 |
| 2026-05-13 | $0,000000000000000000 | $62.076 | $0,00398116 |
| 2026-05-12 | $0,000000000000000000 | $56.915 | $0,00382096 |
| 2026-05-11 | $0,000000000000000000 | $55.594 | $0,00369595 |
| 2026-05-10 | $0,000000000000000000 | $54.885 | $0,00366743 |
| 2026-05-09 | $0,000000000000000000 | $54.866 | $0,00360432 |
| 2026-05-08 | $0,000000000000000000 | $57.741 | $0,00365057 |
| 2026-05-07 | $0,000000000000000000 | $57.050 | $0,00364051 |
| 2026-05-06 | $0,000000000000000000 | $59.590 | $0,00366635 |
| 2026-05-05 | $0,000000000000000000 | $57.358 | $0,00370645 |
| 2026-05-04 | $0,000000000000000000 | $58.958 | $0,00364824 |
| 2026-05-03 | $0,000000000000000000 | $54.885 | $0,00372022 |
| 2026-05-02 | $0,000000000000000000 | $57.829 | $0,00373341 |
| 2026-05-01 | $0,000000000000000000 | $55.141 | $0,00372307 |
| 2026-04-30 | $0,000000000000000000 | $54.537 | $0,00373601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
