Machines-cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $46.241 | $196,42 | N/A |
| 2026-06-01 | $47.312 | $9,22 | $0,000000462783 |
| 2026-05-31 | $47.660 | $37,80 | $0,000000473394 |
| 2026-05-30 | $47.478 | $36,13 | $0,000000476658 |
| 2026-05-29 | $47.317 | $51,91 | $0,000000475183 |
| 2026-05-28 | $46.945 | $438,43 | $0,000000473424 |
| 2026-05-27 | $49.363 | $266,55 | $0,000000469081 |
| 2026-05-26 | $49.420 | $1.159,94 | $0,000000493625 |
| 2026-05-25 | $49.254 | $138,62 | $0,000000494645 |
| 2026-05-24 | $50.946 | $158,35 | $0,000000492323 |
| 2026-05-23 | $48.945 | $835,05 | $0,000000510251 |
| 2026-05-22 | $52.252 | $23.532 | $0,000000490481 |
| 2026-05-21 | $56.211 | $1.039,98 | $0,000000522575 |
| 2026-05-20 | $52.727 | $263,58 | $0,000000562285 |
| 2026-05-19 | $53.279 | $313,73 | $0,000000527484 |
| 2026-05-18 | $51.505 | $527,04 | $0,000000532759 |
| 2026-05-17 | $55.086 | $238,43 | $0,000000515050 |
| 2026-05-16 | $55.978 | $282,24 | $0,000000550379 |
| 2026-05-15 | $56.867 | $365,25 | $0,000000559716 |
| 2026-05-14 | $55.526 | $437,97 | $0,000000569051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
