Machines-cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $38.580 | $3,07 | N/A |
| 2026-10-23 | $38.597 | $5,24 | $0,000000385798 |
| 2026-10-22 | $39.961 | $1,092 | $0,000000385965 |
| 2026-10-21 | $39.565 | $3,42 | $0,000000399611 |
| 2026-10-20 | $38.909 | $4,96 | $0,000000395647 |
| 2026-10-19 | $38.979 | $32,50 | $0,000000389093 |
| 2026-10-18 | $38.884 | $2,00 | $0,000000389786 |
| 2026-10-17 | $39.210 | $7,80 | $0,000000388844 |
| 2026-10-16 | $40.349 | $4,95 | $0,000000392102 |
| 2026-10-15 | $39.179 | $359,85 | $0,000000403486 |
| 2026-10-14 | $41.391 | $50,84 | $0,000000391789 |
| 2026-10-13 | $40.657 | $40,52 | $0,000000413905 |
| 2026-10-12 | $42.251 | $45,75 | $0,000000406571 |
| 2026-10-11 | $41.849 | $15,08 | $0,000000422513 |
| 2026-10-10 | $42.418 | $2,00 | $0,000000418490 |
| 2026-10-09 | $42.457 | $2,00 | $0,000000424177 |
| 2026-10-08 | $43.043 | $2,24 | $0,000000424571 |
| 2026-10-07 | $45.128 | $8,87 | $0,000000430430 |
| 2026-10-06 | $45.380 | $35,72 | $0,000000451283 |
| 2026-10-05 | $45.729 | $17,43 | $0,000000453805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
