Machines-cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $209.141 | $440,87 | N/A |
| 2026-04-10 | $204.607 | $1.074,18 | $0,00000209 |
| 2026-04-09 | $206.130 | $2.685,99 | $0,00000205 |
| 2026-04-08 | $222.716 | $2.768,51 | $0,00000206 |
| 2026-04-07 | $216.401 | $1.655,34 | $0,00000223 |
| 2026-04-06 | $210.510 | $276,08 | $0,00000217 |
| 2026-04-05 | $207.836 | $710,92 | $0,00000211 |
| 2026-04-04 | $206.031 | $1.831,27 | $0,00000208 |
| 2026-04-03 | $211.944 | $536,13 | $0,00000206 |
| 2026-04-02 | $216.689 | $7.546,11 | $0,00000212 |
| 2026-04-01 | $223.785 | $3.613,29 | $0,00000217 |
| 2026-03-31 | $210.617 | $2.515,86 | $0,00000224 |
| 2026-03-30 | $220.892 | $1.042,71 | $0,00000210 |
| 2026-03-29 | $223.120 | $1.452,26 | $0,00000221 |
| 2026-03-28 | $224.190 | $6.980,11 | $0,00000223 |
| 2026-03-27 | $246.198 | $1.346,47 | $0,00000224 |
| 2026-03-26 | $259.789 | $2.695,39 | $0,00000246 |
| 2026-03-25 | $266.487 | $3.601,74 | $0,00000260 |
| 2026-03-24 | $283.950 | $10.346,85 | $0,00000266 |
| 2026-03-23 | $286.762 | $3.029,10 | $0,00000284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
