Machines-cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $40.396 | $102,72 | N/A |
| 2026-07-16 | $40.921 | $157,03 | $0,000000409214 |
| 2026-07-15 | $40.887 | $100,45 | $0,000000408868 |
| 2026-07-14 | $41.109 | $651,13 | $0,000000411091 |
| 2026-07-13 | $39.452 | $243,40 | $0,000000394522 |
| 2026-07-12 | $38.699 | $2,39 | $0,000000386993 |
| 2026-07-11 | $38.458 | $105,99 | $0,000000384578 |
| 2026-07-10 | $38.586 | $44,21 | $0,000000385856 |
| 2026-07-09 | $38.234 | $31,48 | $0,000000382337 |
| 2026-07-08 | $38.175 | $9,89 | $0,000000381750 |
| 2026-07-07 | $38.419 | $245,37 | $0,000000384193 |
| 2026-07-06 | $39.626 | $58,44 | $0,000000396263 |
| 2026-07-05 | $39.340 | $44,12 | $0,000000393398 |
| 2026-07-04 | $38.577 | $489,33 | $0,000000385773 |
| 2026-07-03 | $37.871 | $304,31 | $0,000000378711 |
| 2026-07-02 | $38.066 | $60,82 | $0,000000380665 |
| 2026-07-01 | $35.972 | $222,06 | $0,000000359724 |
| 2026-06-30 | $34.584 | $178,88 | $0,000000345836 |
| 2026-06-29 | $34.740 | $4,95 | $0,000000347397 |
| 2026-06-28 | $34.586 | $138,98 | $0,000000345856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
