Mackerel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $21.892 | $1,57 | N/A |
| 2026-03-28 | $22.015 | $1,55 | $0,01197470 |
| 2026-03-27 | $22.587 | $2,85 | $0,01204200 |
| 2026-03-26 | $23.315 | $196,55 | $0,01235486 |
| 2026-03-25 | $23.349 | $196,84 | $0,01286000 |
| 2026-03-23 | $22.930 | $1,19 | $0,01287886 |
| 2026-03-22 | $22.930 | $1,19 | $0,01263877 |
| 2026-03-21 | $23.584 | $1,35 | $0,01263877 |
| 2026-03-20 | $24.326 | $2,51 | $0,01300834 |
| 2026-03-19 | $24.469 | $2,52 | $0,01340960 |
| 2026-03-18 | $25.157 | $2,01 | $0,01349663 |
| 2026-03-17 | $24.777 | $3,25 | $0,01388362 |
| 2026-03-16 | $24.777 | $3,25 | $0,01367099 |
| 2026-03-14 | $23.047 | $1,34 | $0,01367099 |
| 2026-03-13 | $23.047 | $1,34 | $0,01270526 |
| 2026-03-11 | $22.153 | $1,41 | $0,01270526 |
| 2026-03-10 | $22.153 | $1,41 | $0,01221700 |
| 2026-03-08 | $21.990 | $2,57 | $0,01221700 |
| 2026-03-07 | $21.994 | $3,49 | $0,01212920 |
| 2026-03-06 | $22.608 | $27,71 | $0,01213168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
