Mackerel Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-07	$40.319	$427,82	N/A
2026-07-06	$41.767	$82,39	$0,01467478
2026-07-05	$41.421	$212,83	$0,01455335
2026-07-04	$40.673	$1,83	$0,01429054
2026-07-03	$40.634	$141,16	$0,01427696
2026-07-02	$38.261	$28,85	$0,01344303
2026-07-01	$36.367	$9,95	$0,01277757
2026-06-30	$35.727	$230,77	$0,01255295
2026-06-29	$36.018	$13,33	$0,01267932
2026-06-28	$35.007	$23,40	$0,01232373
2026-06-27	$26.447	$4,72	$0,01235152
2026-06-26	$26.481	$5,83	$0,01236697
2026-06-25	$36.008	$3,88	$0,01267608
2026-06-24	$36.033	$3,89	$0,01268466
2026-06-23	$36.360	$41,41	$0,01279994
2026-06-22	$37.785	$34,74	$0,01331456
2026-06-21	$38.157	$91,90	$0,01344563
2026-06-20	$38.321	$11.311,52	$0,01350351
2026-06-19	$37.759	$633,45	$0,01330536
2026-06-18	$39.524	$327,44	$0,01393999