Mackerel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $38.305 | $162,83 | N/A |
| 2026-08-21 | $36.018 | $1,93 | $0,01331050 |
| 2026-08-20 | $34.866 | $7,92 | $0,01251592 |
| 2026-08-19 | $29.689 | $19,11 | $0,01211565 |
| 2026-08-18 | $30.064 | $125,36 | $0,01031667 |
| 2026-08-17 | $29.260 | $10,66 | $0,01044678 |
| 2026-08-16 | $28.820 | $9,99 | $0,01016738 |
| 2026-08-15 | $28.958 | $90,84 | $0,01001462 |
| 2026-08-14 | $29.186 | $15,16 | $0,01006257 |
| 2026-08-13 | $29.148 | $45,02 | $0,01014185 |
| 2026-08-12 | $29.202 | $24,93 | $0,01012860 |
| 2026-08-10 | $30.056 | $115,19 | $0,01017381 |
| 2026-08-07 | $30.049 | $63,05 | $0,01047160 |
| 2026-08-06 | $30.690 | $117,62 | $0,01046914 |
| 2026-08-05 | $29.823 | $27,53 | $0,01069251 |
| 2026-08-04 | $29.704 | $1,18 | $0,01039042 |
| 2026-08-03 | $30.111 | $392,39 | $0,01034894 |
| 2026-08-02 | $30.671 | $53,58 | $0,01049047 |
| 2026-07-31 | $30.886 | $4,12 | $0,01071673 |
| 2026-07-29 | $32.136 | $220,70 | $0,01079166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
