Mackerel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $36.578 | $115,91 | N/A |
| 2026-05-21 | $36.357 | $1.245,69 | $0,01964365 |
| 2026-05-20 | $35.935 | $10,99 | $0,01952917 |
| 2026-05-19 | $36.174 | $177,67 | $0,01930378 |
| 2026-05-18 | $36.256 | $688,64 | $0,01942827 |
| 2026-05-17 | $35.733 | $2.410,00 | $0,01949638 |
| 2026-05-16 | $39.867 | $104,10 | $0,01919547 |
| 2026-05-15 | $41.024 | $93,04 | $0,02141610 |
| 2026-05-14 | $40.112 | $22,56 | $0,02203768 |
| 2026-05-13 | $39.782 | $343,93 | $0,02154744 |
| 2026-05-12 | $41.181 | $878,18 | $0,02136639 |
| 2026-05-11 | $41.183 | $2.964,68 | $0,02211353 |
| 2026-05-10 | $41.473 | $3.149,06 | $0,02212126 |
| 2026-05-09 | $38.987 | $2.321,04 | $0,02243465 |
| 2026-05-08 | $37.610 | $1.660,39 | $0,02108935 |
| 2026-05-07 | $37.760 | $787,75 | $0,02034814 |
| 2026-05-06 | $36.172 | $415,64 | $0,02042999 |
| 2026-05-05 | $37.159 | $1.050,34 | $0,01959873 |
| 2026-05-04 | $37.286 | $252,78 | $0,02010005 |
| 2026-05-03 | $36.702 | $5.417,17 | $0,02016753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
