MACOM Technology Solutions Holdings Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.794,73 | $468,52 | N/A |
| 2026-10-27 | $1.371,55 | $1.102,23 | $256,18 |
| 2026-10-26 | $1.333,64 | $61,93 | $243,46 |
| 2026-10-24 | $1.192,77 | $139,32 | $236,73 |
| 2026-10-23 | $1.151,24 | $9,47 | $236,69 |
| 2026-10-22 | $1.365,03 | $7,59 | $228,45 |
| 2026-10-21 | $1.359,36 | $4.999,02 | $268,31 |
| 2026-10-20 | $1.317,97 | $1.701,54 | $270,80 |
| 2026-10-06 | $1.648,98 | $205,94 | $262,55 |
| 2026-10-05 | $1.632,82 | $51,66 | $328,49 |
| 2026-10-03 | $0,000000000000000000 | $1.606,41 | $325,27 |
| 2026-10-02 | $0,000000000000000000 | $1.573,56 | $324,25 |
| 2026-09-30 | $284,42 | $3.722,14 | $316,10 |
| 2026-09-29 | $278,50 | $933,77 | $284,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
