MACOM Technology Solutions Holdings (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $150.060 | $13.464,65 | N/A |
| 2026-09-17 | $149.816 | $12.090,63 | $260,58 |
| 2026-09-16 | $144.794 | $1.371,45 | $255,33 |
| 2026-09-15 | $146.846 | $16.162,45 | $240,30 |
| 2026-09-14 | $151.122 | $3.541,54 | $242,61 |
| 2026-09-12 | $151.675 | $13.194,51 | $274,63 |
| 2026-09-11 | $152.101 | $17.114,77 | $275,63 |
| 2026-09-10 | $151.976 | $7.673,56 | $271,94 |
| 2026-09-09 | $153.293 | $16.359,89 | $285,14 |
| 2026-09-08 | $156.221 | $1.332,20 | $285,36 |
| 2026-09-05 | $152.604 | $4.971,52 | $268,28 |
| 2026-09-04 | $162.219 | $8.916,39 | $262,06 |
| 2026-09-03 | $147.651 | $1.941,30 | $270,86 |
| 2026-09-02 | $152.337 | $6.938,35 | $251,46 |
| 2026-09-01 | $149.071 | $1.785,73 | $261,36 |
| 2026-08-31 | $148.318 | $599,15 | $263,20 |
| 2026-08-29 | $148.483 | $6.941,82 | $263,61 |
| 2026-08-28 | $146.744 | $9.526,29 | $263,90 |
| 2026-08-27 | $145.774 | $12.877,76 | $273,00 |
| 2026-08-26 | $147.971 | $5.289,38 | $281,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
