Macro Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.712,08 | $5,65 | N/A |
| 2026-03-31 | $2.675,51 | $10,07 | $0,00000271 |
| 2026-03-30 | $2.640,97 | $9,87 | $0,00000270 |
| 2026-03-29 | $2.733,89 | $28,77 | $0,00000264 |
| 2026-03-28 | $2.695,34 | $115,54 | $0,00000274 |
| 2026-03-27 | $2.695,34 | $115,54 | $0,00000271 |
| 2026-03-25 | $3.075,67 | $8,33 | $0,00000271 |
| 2026-03-24 | $3.140,22 | $8,19 | $0,00000308 |
| 2026-03-23 | $3.025,34 | $24,09 | $0,00000314 |
| 2026-03-22 | $3.071,11 | $4,02 | $0,00000301 |
| 2026-03-21 | $3.072,73 | $4,45 | $0,00000307 |
| 2026-03-20 | $3.253,88 | $7,73 | $0,00000306 |
| 2026-03-19 | $3.257,35 | $5,85 | $0,00000325 |
| 2026-03-18 | $3.463,12 | $21,64 | $0,00000325 |
| 2026-03-17 | $3.530,10 | $18,10 | $0,00000346 |
| 2026-03-16 | $3.345,46 | $205,57 | $0,00000353 |
| 2026-03-15 | $3.217,66 | $39,65 | $0,00000335 |
| 2026-03-14 | $3.136,46 | $54,15 | $0,00000322 |
| 2026-03-13 | $3.094,94 | $331,84 | $0,00000314 |
| 2026-03-12 | $2.874,73 | $734,71 | $0,00000310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
