Macro Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.763,46 | $39,23 | N/A |
| 2026-06-06 | $2.738,31 | $38,65 | $0,00000280 |
| 2026-06-05 | $2.831,49 | $42,70 | $0,00000276 |
| 2026-06-04 | $2.831,49 | $42,70 | $0,00000283 |
| 2026-06-03 | $3.203,16 | $4,68 | $0,00000283 |
| 2026-06-02 | $3.203,16 | $4,68 | $0,00000320 |
| 2026-05-31 | $3.358,58 | $4,65 | $0,00000320 |
| 2026-05-30 | $3.358,58 | $4,65 | $0,00000336 |
| 2026-05-23 | $3.399,05 | $102,12 | $0,00000336 |
| 2026-05-22 | $3.406,71 | $102,35 | $0,00000340 |
| 2026-05-21 | $3.207,97 | $8,55 | $0,00000341 |
| 2026-05-20 | $3.212,55 | $30,17 | $0,00000321 |
| 2026-05-19 | $3.211,14 | $29,30 | $0,00000321 |
| 2026-05-18 | $3.210,81 | $29,31 | $0,00000321 |
| 2026-05-14 | $3.350,09 | $8,93 | $0,00000321 |
| 2026-05-13 | $3.467,24 | $66,88 | $0,00000335 |
| 2026-05-12 | $3.467,11 | $66,88 | $0,00000347 |
| 2026-05-11 | $3.255,95 | $13,11 | $0,00000347 |
| 2026-05-10 | $3.255,95 | $13,11 | $0,00000324 |
| 2026-05-09 | $3.213,23 | $3,57 | $0,00000324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
