MAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $448.721 | $81.972 | N/A |
| 2026-08-19 | $423.751 | $50.083 | $0,000000448788 |
| 2026-08-18 | $441.589 | $29.953 | $0,000000423814 |
| 2026-08-17 | $433.861 | $38.332 | $0,000000441655 |
| 2026-08-16 | $458.139 | $51.705 | $0,000000433926 |
| 2026-08-15 | $455.524 | $45.427 | $0,000000458208 |
| 2026-08-14 | $467.977 | $50.061 | $0,000000455593 |
| 2026-08-13 | $474.472 | $43.650 | $0,000000468047 |
| 2026-08-12 | $493.404 | $31.232 | $0,000000474543 |
| 2026-08-11 | $495.505 | $29.799 | $0,000000493479 |
| 2026-08-10 | $494.651 | $28.586 | $0,000000495579 |
| 2026-08-09 | $492.637 | $57.578 | $0,000000494725 |
| 2026-08-08 | $480.692 | $45.956 | $0,000000492711 |
| 2026-08-07 | $484.348 | $37.769 | $0,000000480765 |
| 2026-08-06 | $508.509 | $42.739 | $0,000000484421 |
| 2026-08-05 | $530.108 | $41.115 | $0,000000508585 |
| 2026-08-04 | $537.329 | $47.333 | $0,000000530186 |
| 2026-08-03 | $515.241 | $36.662 | $0,000000537408 |
| 2026-08-02 | $457.583 | $29.153 | $0,000000515317 |
| 2026-08-01 | $465.538 | $31.225 | $0,000000457650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
