MAD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $559.549 | $125.694 | N/A |
| 2026-07-04 | $561.140 | $161.832 | $0,000000561220 |
| 2026-07-03 | $627.248 | $44.295 | $0,000000627338 |
| 2026-07-02 | $626.269 | $60.038 | $0,000000626358 |
| 2026-07-01 | $609.352 | $60.130 | $0,000000609439 |
| 2026-06-30 | $600.961 | $49.390 | $0,000000601046 |
| 2026-06-29 | $605.780 | $77.821 | $0,000000605866 |
| 2026-06-28 | $598.914 | $51.459 | $0,000000598999 |
| 2026-06-27 | $589.935 | $57.314 | $0,000000590018 |
| 2026-06-26 | $597.179 | $85.766 | $0,000000597263 |
| 2026-06-25 | $593.267 | $77.622 | $0,000000593351 |
| 2026-06-24 | $601.596 | $75.440 | $0,000000601681 |
| 2026-06-23 | $619.731 | $85.279 | $0,000000619819 |
| 2026-06-22 | $614.228 | $140.196 | $0,000000614314 |
| 2026-06-21 | $570.392 | $55.534 | $0,000000570472 |
| 2026-06-20 | $576.534 | $76.771 | $0,000000576615 |
| 2026-06-19 | $577.109 | $103.531 | $0,000000577190 |
| 2026-06-18 | $568.712 | $4.361,56 | $0,000000568793 |
| 2026-06-17 | $581.560 | $5.090,51 | $0,000000581642 |
| 2026-06-16 | $596.897 | $5.946,25 | $0,000000596981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
