MAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $374.671 | $31.510 | N/A |
| 2026-10-08 | $401.737 | $34.531 | $0,000000374733 |
| 2026-10-07 | $414.864 | $34.615 | $0,000000401804 |
| 2026-10-06 | $415.883 | $30.737 | $0,000000414933 |
| 2026-10-05 | $418.865 | $35.762 | $0,000000415952 |
| 2026-10-04 | $420.850 | $37.162 | $0,000000418935 |
| 2026-10-03 | $424.858 | $97.219 | $0,000000420920 |
| 2026-10-02 | $389.823 | $55.605 | $0,000000424929 |
| 2026-10-01 | $378.757 | $53.057 | $0,000000389888 |
| 2026-09-30 | $374.811 | $45.464 | $0,000000378820 |
| 2026-09-29 | $372.815 | $30.245 | $0,000000374873 |
| 2026-09-28 | $385.840 | $60.754 | $0,000000372877 |
| 2026-09-27 | $377.863 | $53.780 | $0,000000385905 |
| 2026-09-26 | $391.872 | $65.531 | $0,000000377926 |
| 2026-09-25 | $376.823 | $64.963 | $0,000000391937 |
| 2026-09-24 | $365.867 | $43.916 | $0,000000376885 |
| 2026-09-23 | $379.881 | $41.813 | $0,000000365927 |
| 2026-09-22 | $374.874 | $42.447 | $0,000000379944 |
| 2026-09-21 | $347.861 | $39.420 | $0,000000374937 |
| 2026-09-20 | $353.820 | $71.850 | $0,000000347918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
