Mad Meerkat Optimizer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $31.166 | $8,43 | N/A |
| 2026-08-30 | $32.178 | $1,95 | $0,00649387 |
| 2026-08-29 | $31.839 | $7,81 | $0,00670458 |
| 2026-08-28 | $34.228 | $6,08 | $0,00663393 |
| 2026-08-27 | $32.812 | $1,32 | $0,00713177 |
| 2026-08-26 | $32.882 | $25,16 | $0,00683673 |
| 2026-08-25 | $33.944 | $2,95 | $0,00685131 |
| 2026-08-24 | $33.324 | $2,50 | $0,00707253 |
| 2026-08-23 | $32.045 | $111,75 | $0,00694336 |
| 2026-08-22 | $31.859 | $13,54 | $0,00667688 |
| 2026-08-21 | $29.410 | $7,35 | $0,00663816 |
| 2026-08-20 | $26.906 | $1,24 | $0,00612796 |
| 2026-08-19 | $25.264 | $6,90 | $0,00560608 |
| 2026-08-18 | $26.040 | $7,11 | $0,00526394 |
| 2026-08-14 | $26.685 | $1,15 | $0,00542581 |
| 2026-08-13 | $25.700 | $4,85 | $0,00556022 |
| 2026-08-12 | $25.798 | $2,84 | $0,00535492 |
| 2026-08-11 | $26.049 | $2,73 | $0,00537531 |
| 2026-08-10 | $26.145 | $2,42 | $0,00542752 |
| 2026-08-09 | $27.066 | $3,70 | $0,00544767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
