Mad Meerkat Optimizer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $36.237 | $1,34 | N/A |
| 2026-05-28 | $36.897 | $2,21 | $0,00754940 |
| 2026-05-27 | $36.897 | $2,21 | $0,00769533 |
| 2026-05-26 | $38.353 | $1,49 | $0,00769533 |
| 2026-05-25 | $37.977 | $1,62 | $0,00799121 |
| 2026-05-24 | $38.259 | $1,30 | $0,00792696 |
| 2026-05-23 | $37.577 | $86,19 | $0,00800515 |
| 2026-05-22 | $37.577 | $86,19 | $0,00782956 |
| 2026-05-19 | $38.537 | $1,061 | $0,00782950 |
| 2026-05-18 | $38.784 | $1,067 | $0,00804153 |
| 2026-05-17 | $39.652 | $1,28 | $0,00808305 |
| 2026-05-16 | $40.645 | $17,31 | $0,00826190 |
| 2026-05-15 | $42.367 | $1,46 | $0,00846885 |
| 2026-05-14 | $41.695 | $1,41 | $0,00882844 |
| 2026-05-13 | $43.604 | $3,13 | $0,00869210 |
| 2026-05-12 | $43.146 | $4,56 | $0,00908532 |
| 2026-05-11 | $41.901 | $1,53 | $0,00898945 |
| 2026-05-10 | $39.474 | $29,87 | $0,00879049 |
| 2026-05-09 | $39.474 | $29,87 | $0,00822468 |
| 2026-05-07 | $39.770 | $1,49 | $0,00822468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
