Mad USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $13,07 | N/A |
| 2026-08-20 | $0,000000000000000000 | $3,30 | $0,00297686 |
| 2026-08-19 | $0,000000000000000000 | $1,89 | $0,00289859 |
| 2026-08-18 | $0,000000000000000000 | $1,38 | $0,00287700 |
| 2026-08-17 | $0,000000000000000000 | $1,83 | $0,00286833 |
| 2026-08-16 | $0,000000000000000000 | $1,83 | $0,00288543 |
| 2026-08-15 | $0,000000000000000000 | $2,13 | $0,00288553 |
| 2026-08-14 | $0,000000000000000000 | $1,39 | $0,00287967 |
| 2026-08-12 | $0,000000000000000000 | $1,36 | $0,00288802 |
| 2026-08-11 | $0,000000000000000000 | $1,87 | $0,00285253 |
| 2026-08-10 | $0,000000000000000000 | $1,40 | $0,00288567 |
| 2026-08-09 | $0,000000000000000000 | $10,54 | $0,00286284 |
| 2026-08-08 | $0,000000000000000000 | $4,99 | $0,00291440 |
| 2026-08-07 | $0,000000000000000000 | $1,38 | $0,00295170 |
| 2026-07-30 | $0,000000000000000000 | $1,52 | $0,00297564 |
| 2026-07-29 | $0,000000000000000000 | $2,09 | $0,00298918 |
| 2026-07-28 | $0,000000000000000000 | $1,75 | $0,00301821 |
| 2026-07-25 | $0,000000000000000000 | $1,59 | $0,00301241 |
| 2026-07-24 | $0,000000000000000000 | $2,15 | $0,00303440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
