Mad USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $2,19 | $0,00307886 |
| 2026-07-05 | $0,000000000000000000 | $1,55 | $0,00303900 |
| 2026-07-04 | $0,000000000000000000 | $2,09 | $0,00308909 |
| 2026-07-03 | $0,000000000000000000 | $7,06 | $0,00313079 |
| 2026-07-02 | $0,000000000000000000 | $1,45 | $0,00300036 |
| 2026-07-01 | $0,000000000000000000 | $2,47 | $0,00295050 |
| 2026-06-26 | $0,000000000000000000 | $3,30 | $0,00298232 |
| 2026-06-25 | $0,000000000000000000 | $4,72 | $0,00297671 |
| 2026-06-24 | $0,000000000000000000 | $2,67 | $0,00298735 |
| 2026-06-23 | $0,000000000000000000 | $4,05 | $0,00299531 |
| 2026-06-22 | $0,000000000000000000 | $1,50 | $0,00304809 |
| 2026-06-19 | $0,000000000000000000 | $1,69 | $0,00303128 |
| 2026-06-18 | $0,000000000000000000 | $3,90 | $0,00304120 |
| 2026-06-17 | $0,000000000000000000 | $2,82 | $0,00310354 |
| 2026-06-16 | $0,000000000000000000 | $2,87 | $0,00311210 |
| 2026-06-15 | $0,000000000000000000 | $2,13 | $0,00311669 |
| 2026-06-14 | $0,000000000000000000 | $2,22 | $0,00311270 |
| 2026-06-13 | $0,000000000000000000 | $2,01 | $0,00309556 |
| 2026-06-12 | $0,000000000000000000 | $2,01 | $0,00309549 |
| 2026-06-11 | $0,000000000000000000 | $2,46 | $0,00310822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
