MADLAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $21.250 | $443,84 | N/A |
| 2026-03-23 | $20.078 | $417,15 | $0,00002192 |
| 2026-03-22 | $21.872 | $47,17 | $0,00002060 |
| 2026-03-21 | $22.328 | $2,29 | $0,00002256 |
| 2026-03-20 | $22.240 | $18,37 | $0,00002290 |
| 2026-03-19 | $22.137 | $20,59 | $0,00002294 |
| 2026-03-18 | $23.470 | $368,65 | $0,00002298 |
| 2026-03-17 | $23.838 | $125,81 | $0,00002421 |
| 2026-03-16 | $22.399 | $22,04 | $0,00002459 |
| 2026-03-15 | $21.302 | $11,87 | $0,00002345 |
| 2026-03-14 | $21.500 | $451,50 | $0,00002197 |
| 2026-03-13 | $19.371,86 | $16,71 | $0,00002221 |
| 2026-03-12 | $19.116,05 | $214,45 | $0,00001998 |
| 2026-03-11 | $19.099,76 | $680,51 | $0,00001972 |
| 2026-03-10 | $20.677 | $27,74 | $0,00001970 |
| 2026-03-09 | $20.199 | $9,96 | $0,00002133 |
| 2026-03-08 | $20.782 | $54,25 | $0,00002083 |
| 2026-03-07 | $20.803 | $54,48 | $0,00002143 |
| 2026-03-06 | $22.012 | $69,48 | $0,00002153 |
| 2026-03-05 | $23.516 | $5,02 | $0,00002277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
