MADLAD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $22.685 | $695,05 | N/A |
| 2026-07-03 | $19.953,72 | $99,77 | $0,00002058 |
| 2026-07-02 | $19.086,65 | $46,57 | $0,00001968 |
| 2026-07-01 | $18.316,23 | $480,56 | $0,00001889 |
| 2026-06-30 | $15.172,47 | $214,27 | $0,00001565 |
| 2026-06-29 | $15.651,37 | $68,42 | $0,00001614 |
| 2026-06-28 | $14.888,51 | $163,84 | $0,00001536 |
| 2026-06-27 | $15.143,48 | $10,16 | $0,00001562 |
| 2026-06-26 | $15.157,16 | $42,09 | $0,00001563 |
| 2026-06-25 | $14.121,88 | $36,45 | $0,00001456 |
| 2026-06-24 | $14.264,75 | $29,46 | $0,00001471 |
| 2026-06-23 | $14.632,76 | $64,05 | $0,00001509 |
| 2026-06-22 | $15.401,75 | $33,17 | $0,00001588 |
| 2026-06-21 | $15.649,84 | $47,04 | $0,00001614 |
| 2026-06-19 | $14.831,91 | $63,07 | $0,00001530 |
| 2026-06-18 | $15.031,96 | $63,92 | $0,00001550 |
| 2026-06-17 | $15.764,59 | $1,051 | $0,00001626 |
| 2026-06-16 | $16.445,35 | $124,26 | $0,00001696 |
| 2026-06-13 | $15.623,78 | $27,80 | $0,00001611 |
| 2026-06-12 | $15.243,39 | $78,04 | $0,00001572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
