Madlads Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $54.380 | $1,28 | N/A |
| 2026-08-20 | $49.534 | $9,42 | $0,00005959 |
| 2026-08-19 | $44.737 | $5,57 | $0,00005427 |
| 2026-08-18 | $44.072 | $1.525,49 | $0,00004902 |
| 2026-08-17 | $47.411 | $686,48 | $0,00004829 |
| 2026-08-11 | $48.904 | $72,61 | $0,00005195 |
| 2026-08-10 | $49.112 | $72,92 | $0,00005358 |
| 2026-08-09 | $48.916 | $150,89 | $0,00005381 |
| 2026-08-08 | $47.526 | $3,05 | $0,00005360 |
| 2026-08-07 | $47.337 | $3,03 | $0,00005207 |
| 2026-08-06 | $47.844 | $3,01 | $0,00005187 |
| 2026-08-05 | $47.621 | $13,46 | $0,00005242 |
| 2026-08-04 | $47.980 | $10,11 | $0,00005218 |
| 2026-08-03 | $46.856 | $5,80 | $0,00005257 |
| 2026-08-02 | $46.528 | $11,94 | $0,00005134 |
| 2026-08-01 | $47.171 | $148,58 | $0,00005098 |
| 2026-07-31 | $48.308 | $80,17 | $0,00005168 |
| 2026-07-30 | $48.238 | $11,50 | $0,00005293 |
| 2026-07-29 | $48.108 | $223,56 | $0,00005285 |
| 2026-07-28 | $49.641 | $558,00 | $0,00005271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
