Madlads Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $73.821 | $203,64 | N/A |
| 2026-04-06 | $71.827 | $40,48 | $0,00008077 |
| 2026-04-05 | $71.827 | $40,48 | $0,00007859 |
| 2026-04-04 | $72.518 | $156,50 | $0,00007859 |
| 2026-04-03 | $72.175 | $88,57 | $0,00007934 |
| 2026-04-02 | $78.128 | $2,54 | $0,00007895 |
| 2026-04-01 | $75.026 | $1,97 | $0,00008527 |
| 2026-03-31 | $75.381 | $1,065 | $0,00008207 |
| 2026-03-30 | $74.504 | $27,98 | $0,00008246 |
| 2026-03-29 | $75.756 | $45,97 | $0,00008150 |
| 2026-03-28 | $75.889 | $50,61 | $0,00008287 |
| 2026-03-27 | $79.409 | $3,21 | $0,00008302 |
| 2026-03-26 | $84.252 | $64,22 | $0,00008687 |
| 2026-03-25 | $83.677 | $32,66 | $0,00009217 |
| 2026-03-24 | $84.144 | $3.967,51 | $0,00009152 |
| 2026-03-23 | $92.057 | $699,24 | $0,00009202 |
| 2026-03-22 | $97.825 | $142,33 | $0,00010064 |
| 2026-03-21 | $98.438 | $631,39 | $0,00010694 |
| 2026-03-20 | $94.678 | $1.125,97 | $0,00010762 |
| 2026-03-19 | $97.634 | $18,09 | $0,00010357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
