Madlads Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $63.294 | $19,06 | N/A |
| 2026-10-05 | $63.182 | $16,64 | $0,00006975 |
| 2026-10-04 | $63.343 | $1,28 | $0,00006962 |
| 2026-10-02 | $62.020 | $308,01 | $0,00006980 |
| 2026-10-01 | $62.195 | $315,99 | $0,00006834 |
| 2026-09-30 | $63.450 | $10,77 | $0,00006854 |
| 2026-09-29 | $63.155 | $23,83 | $0,00006992 |
| 2026-09-28 | $64.806 | $5,62 | $0,00006959 |
| 2026-09-27 | $64.421 | $446,39 | $0,00007141 |
| 2026-09-26 | $65.614 | $8.117,60 | $0,00007099 |
| 2026-09-25 | $62.915 | $478,19 | $0,00007230 |
| 2026-09-24 | $63.170 | $40,53 | $0,00006933 |
| 2026-09-23 | $65.384 | $242,71 | $0,00006961 |
| 2026-09-22 | $65.947 | $6,11 | $0,00007205 |
| 2026-09-21 | $61.594 | $6,58 | $0,00007267 |
| 2026-09-20 | $61.657 | $68,16 | $0,00006787 |
| 2026-09-19 | $62.656 | $52,87 | $0,00006794 |
| 2026-09-18 | $59.335 | $8,59 | $0,00006904 |
| 2026-09-17 | $56.444 | $1,95 | $0,00006538 |
| 2026-09-16 | $54.133 | $1,24 | $0,00006220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
