Madlads Strategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $53.146 | $34,94 | N/A |
| 2026-07-05 | $55.845 | $2,02 | $0,00006119 |
| 2026-07-04 | $56.764 | $15,22 | $0,00006220 |
| 2026-07-03 | $56.712 | $45,42 | $0,00006214 |
| 2026-07-02 | $55.748 | $6,37 | $0,00006108 |
| 2026-06-29 | $52.004 | $26,21 | $0,00005698 |
| 2026-06-28 | $49.413 | $400,52 | $0,00005414 |
| 2026-06-27 | $48.289 | $1,49 | $0,00005290 |
| 2026-06-26 | $48.797 | $642,64 | $0,00005346 |
| 2026-06-25 | $46.684 | $4,73 | $0,00005114 |
| 2026-06-24 | $48.642 | $3,34 | $0,00005329 |
| 2026-06-23 | $49.145 | $272,56 | $0,00005384 |
| 2026-06-21 | $53.034 | $6,68 | $0,00005809 |
| 2026-06-20 | $52.921 | $19,28 | $0,00005797 |
| 2026-06-19 | $49.081 | $2,39 | $0,00005376 |
| 2026-06-18 | $50.062 | $2,51 | $0,00005484 |
| 2026-06-17 | $51.714 | $150,64 | $0,00005665 |
| 2026-06-15 | $54.340 | $10,03 | $0,00005952 |
| 2026-06-13 | $49.444 | $2,97 | $0,00005415 |
| 2026-06-12 | $48.374 | $106,08 | $0,00005298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
