Madlads Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $64.954 | $1,80 | N/A |
| 2026-05-22 | $64.850 | $81,04 | $0,00007114 |
| 2026-05-21 | $64.102 | $49,37 | $0,00007102 |
| 2026-05-20 | $64.102 | $49,37 | $0,00007020 |
| 2026-05-18 | $64.927 | $3,13 | $0,00007020 |
| 2026-05-17 | $64.658 | $3,12 | $0,00007110 |
| 2026-05-16 | $66.559 | $16,78 | $0,00007080 |
| 2026-05-15 | $68.952 | $777,54 | $0,00007288 |
| 2026-05-14 | $70.611 | $11,32 | $0,00007550 |
| 2026-05-13 | $73.272 | $16,06 | $0,00007731 |
| 2026-05-12 | $73.614 | $9,07 | $0,00008022 |
| 2026-05-11 | $73.883 | $127,45 | $0,00008060 |
| 2026-05-10 | $72.765 | $24,79 | $0,00008089 |
| 2026-05-09 | $68.928 | $23,35 | $0,00007967 |
| 2026-05-08 | $69.010 | $232,13 | $0,00007547 |
| 2026-05-07 | $69.729 | $236,30 | $0,00007556 |
| 2026-05-06 | $68.173 | $9,22 | $0,00007634 |
| 2026-05-05 | $66.476 | $223,43 | $0,00007464 |
| 2026-05-04 | $67.179 | $50,95 | $0,00007278 |
| 2026-05-03 | $67.112 | $182,80 | $0,00007355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
