MAG7.ssi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $85.792.155 | $1.583.107 | N/A |
| 2026-04-07 | $81.121.338 | $1.241.566 | $0,506374 |
| 2026-04-06 | $82.067.929 | $813.249 | $0,478723 |
| 2026-04-05 | $80.537.241 | $249.595 | $0,484082 |
| 2026-04-04 | $79.997.579 | $418.757 | $0,476180 |
| 2026-04-03 | $79.419.418 | $1.212.702 | $0,472914 |
| 2026-04-02 | $82.075.738 | $1.086.268 | $0,469555 |
| 2026-04-01 | $81.618.797 | $1.719.961 | $0,486015 |
| 2026-03-31 | $80.419.919 | $1.272.061 | $0,483258 |
| 2026-03-30 | $79.247.564 | $584.710 | $0,476092 |
| 2026-03-29 | $79.954.845 | $533.368 | $0,468991 |
| 2026-03-28 | $79.872.813 | $783.316 | $0,473431 |
| 2026-03-27 | $83.174.867 | $934.385 | $0,473808 |
| 2026-03-26 | $86.345.606 | $875.078 | $0,491313 |
| 2026-03-25 | $85.421.659 | $989.101 | $0,510042 |
| 2026-03-24 | $85.813.893 | $2.089.999 | $0,504521 |
| 2026-03-23 | $82.803.665 | $970.679 | $0,507364 |
| 2026-03-22 | $84.629.449 | $360.463 | $0,486693 |
| 2026-03-21 | $85.542.050 | $838.266 | $0,500105 |
| 2026-03-20 | $85.063.449 | $1.167.299 | $0,505759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
