MAG7.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $90.824.940 | $567.833 | N/A |
| 2026-10-20 | $89.604.294 | $489.881 | $0,542653 |
| 2026-10-19 | $89.493.568 | $547.713 | $0,535360 |
| 2026-10-18 | $88.983.385 | $419.420 | $0,534698 |
| 2026-10-17 | $89.316.904 | $550.199 | $0,531650 |
| 2026-10-16 | $89.960.382 | $829.249 | $0,533642 |
| 2026-10-15 | $89.441.692 | $526.839 | $0,537487 |
| 2026-10-14 | $91.510.398 | $579.873 | $0,534388 |
| 2026-10-13 | $89.874.231 | $504.415 | $0,546748 |
| 2026-10-12 | $92.312.778 | $458.174 | $0,536972 |
| 2026-10-11 | $91.504.581 | $413.618 | $0,551542 |
| 2026-10-10 | $90.985.746 | $482.963 | $0,546713 |
| 2026-10-09 | $90.269.602 | $669.067 | $0,543613 |
| 2026-10-08 | $92.816.626 | $528.995 | $0,539335 |
| 2026-10-07 | $95.642.126 | $447.658 | $0,553650 |
| 2026-10-06 | $95.919.256 | $500.051 | $0,570504 |
| 2026-10-05 | $96.685.756 | $465.276 | $0,572157 |
| 2026-10-04 | $94.923.770 | $423.915 | $0,576730 |
| 2026-10-03 | $94.498.051 | $602.975 | $0,566219 |
| 2026-10-02 | $94.973.479 | $442.164 | $0,563680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
