MAG7.ssi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $87.055.227 | $695.392 | N/A |
| 2026-05-23 | $85.450.166 | $477.655 | $0,513700 |
| 2026-05-22 | $88.232.499 | $474.936 | $0,504229 |
| 2026-05-21 | $87.148.344 | $432.927 | $0,520656 |
| 2026-05-20 | $86.830.139 | $390.043 | $0,514322 |
| 2026-05-19 | $87.247.082 | $641.601 | $0,512207 |
| 2026-05-18 | $87.551.396 | $506.126 | $0,514683 |
| 2026-05-17 | $88.921.608 | $348.678 | $0,517227 |
| 2026-05-16 | $91.266.385 | $628.175 | $0,524593 |
| 2026-05-15 | $93.338.295 | $724.312 | $0,538550 |
| 2026-05-14 | $91.226.747 | $693.847 | $0,550774 |
| 2026-05-13 | $92.186.602 | $475.967 | $0,541057 |
| 2026-05-12 | $93.834.230 | $618.222 | $0,543980 |
| 2026-05-11 | $94.079.573 | $843.158 | $0,553649 |
| 2026-05-10 | $91.925.940 | $327.130 | $0,555149 |
| 2026-05-09 | $91.802.731 | $475.676 | $0,542439 |
| 2026-05-08 | $90.085.693 | $565.139 | $0,541649 |
| 2026-05-07 | $91.922.873 | $691.494 | $0,531581 |
| 2026-05-06 | $91.519.391 | $339.134 | $0,542419 |
| 2026-05-05 | $89.779.351 | $1.098.700 | $0,540043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
