MAGA Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $21.242 | $6,44 | N/A |
| 2026-06-15 | $20.573 | $5,81 | $0,000000050493 |
| 2026-06-14 | $20.703 | $1.196,87 | $0,000000048898 |
| 2026-06-13 | $22.905 | $585,59 | $0,000000049212 |
| 2026-06-12 | $20.176 | $75,57 | $0,000000054475 |
| 2026-06-11 | $19.986,38 | $74,83 | $0,000000048034 |
| 2026-06-10 | $20.628 | $2,29 | $0,000000047568 |
| 2026-06-09 | $20.628 | $2,29 | $0,000000049035 |
| 2026-06-08 | $19.901,33 | $15,93 | $0,000000049035 |
| 2026-06-07 | $19.426,45 | $61,53 | $0,000000047306 |
| 2026-06-06 | $19.426,45 | $61,53 | $0,000000046126 |
| 2026-06-04 | $22.581 | $2,68 | $0,000000046126 |
| 2026-06-03 | $22.581 | $2,68 | $0,000000053676 |
| 2026-06-02 | $25.365 | $12,20 | $0,000000053676 |
| 2026-06-01 | $25.221 | $12,14 | $0,000000060309 |
| 2026-05-31 | $25.344 | $13,48 | $0,000000060023 |
| 2026-05-30 | $25.344 | $13,48 | $0,000000060252 |
| 2026-05-28 | $25.797 | $11,06 | $0,000000060252 |
| 2026-05-27 | $26.433 | $6,30 | $0,000000061321 |
| 2026-05-26 | $26.594 | $6,34 | $0,000000062834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
