MAGA PEPE (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $12.817,65 | $25,44 | N/A |
| 2026-05-22 | $13.176,56 | $11,48 | $0,000000000000304698 |
| 2026-05-21 | $13.176,56 | $11,48 | $0,000000000000313382 |
| 2026-05-14 | $14.042,90 | $5,84 | $0,000000000000313382 |
| 2026-05-13 | $13.964,60 | $6,57 | $0,000000000000334412 |
| 2026-05-12 | $14.300,50 | $39,38 | $0,000000000000331945 |
| 2026-05-11 | $14.097,74 | $32,61 | $0,000000000000339936 |
| 2026-05-10 | $14.226,59 | $13,71 | $0,000000000000334571 |
| 2026-05-09 | $14.039,98 | $16,69 | $0,000000000000338173 |
| 2026-05-08 | $14.052,47 | $105,58 | $0,000000000000333737 |
| 2026-05-07 | $14.238,02 | $931,67 | $0,000000000000334403 |
| 2026-05-06 | $14.207,32 | $932,32 | $0,000000000000337960 |
| 2026-05-05 | $14.207,32 | $932,32 | $0,000000000000338197 |
| 2026-04-30 | $18.432,88 | $2,37 | $0,000000000000338197 |
| 2026-04-29 | $18.134,71 | $14,52 | $0,000000000000438686 |
| 2026-04-28 | $18.701,06 | $389,42 | $0,000000000000431071 |
| 2026-04-27 | $20.972 | $1.292,83 | $0,000000000000444533 |
| 2026-04-26 | $17.428,14 | $91,17 | $0,000000000000498521 |
| 2026-04-25 | $17.453,45 | $390,69 | $0,000000000000414247 |
| 2026-04-24 | $17.523,75 | $69,13 | $0,000000000000414776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
