MAGA SHIBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $21.487 | $3,73 | N/A |
| 2026-10-13 | $21.204 | $1,96 | $0,000000000000510760 |
| 2026-10-12 | $22.226 | $4,07 | $0,000000000000504038 |
| 2026-10-11 | $21.976 | $4,50 | $0,000000000000528318 |
| 2026-10-10 | $21.920 | $1,99 | $0,000000000000522383 |
| 2026-10-09 | $21.888 | $20,33 | $0,000000000000521044 |
| 2026-10-08 | $23.059 | $68,43 | $0,000000000000520286 |
| 2026-10-07 | $23.933 | $28,98 | $0,000000000000548126 |
| 2026-10-06 | $24.203 | $4,84 | $0,000000000000568891 |
| 2026-10-05 | $24.494 | $10,32 | $0,000000000000575313 |
| 2026-10-04 | $23.921 | $42,55 | $0,000000000000582233 |
| 2026-10-03 | $23.527 | $16,72 | $0,000000000000568615 |
| 2026-10-02 | $23.387 | $4,69 | $0,000000000000559260 |
| 2026-10-01 | $23.293 | $295,64 | $0,000000000000555923 |
| 2026-09-30 | $26.604 | $22,78 | $0,000000000000553685 |
| 2026-09-29 | $26.541 | $18,49 | $0,000000000000632383 |
| 2026-09-28 | $26.784 | $45,68 | $0,000000000000630903 |
| 2026-09-27 | $28.584 | $1,012 | $0,000000000000636669 |
| 2026-09-26 | $28.051 | $16,30 | $0,000000000000679458 |
| 2026-09-25 | $26.780 | $148,14 | $0,000000000000666775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
