MAGA SHIBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $27.068 | $23,46 | N/A |
| 2026-08-21 | $25.158 | $68,22 | $0,000000000000643422 |
| 2026-08-20 | $25.163 | $944,51 | $0,000000000000598016 |
| 2026-08-19 | $18.000,07 | $1,17 | $0,000000000000598135 |
| 2026-08-18 | $17.974,80 | $1,16 | $0,000000000000427871 |
| 2026-08-16 | $17.593,05 | $1,10 | $0,000000000000427270 |
| 2026-08-15 | $17.623,71 | $3,23 | $0,000000000000418196 |
| 2026-08-14 | $17.868,17 | $53,05 | $0,000000000000418925 |
| 2026-08-13 | $18.322,94 | $7,22 | $0,000000000000424736 |
| 2026-08-12 | $18.442,86 | $7,35 | $0,000000000000435546 |
| 2026-08-11 | $18.342,36 | $5,02 | $0,000000000000438396 |
| 2026-08-10 | $18.525,40 | $1,41 | $0,000000000000436007 |
| 2026-08-09 | $18.535,67 | $13,54 | $0,000000000000440358 |
| 2026-08-08 | $18.007,64 | $10,74 | $0,000000000000440602 |
| 2026-08-07 | $17.914,20 | $6,20 | $0,000000000000428051 |
| 2026-08-06 | $18.148,85 | $3,95 | $0,000000000000425830 |
| 2026-08-05 | $18.247,61 | $3,98 | $0,000000000000431407 |
| 2026-08-04 | $18.045,00 | $9,52 | $0,000000000000433755 |
| 2026-08-03 | $18.011,86 | $1,53 | $0,000000000000428939 |
| 2026-08-02 | $17.693,05 | $10,22 | $0,000000000000428151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
