MAGA SHIBA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $17.683,94 | $9,66 | $0,000000000000420356 |
| 2026-07-04 | $17.957,21 | $33,00 | $0,000000000000426852 |
| 2026-07-03 | $18.091,70 | $23,72 | $0,000000000000430049 |
| 2026-07-02 | $17.775,05 | $38,20 | $0,000000000000422522 |
| 2026-07-01 | $17.123,45 | $1,40 | $0,000000000000407033 |
| 2026-06-30 | $16.307,32 | $2,31 | $0,000000000000387633 |
| 2026-06-29 | $16.653,63 | $9,86 | $0,000000000000395865 |
| 2026-06-26 | $16.003,30 | $2,01 | $0,000000000000380407 |
| 2026-06-25 | $14.925,94 | $1,53 | $0,000000000000354797 |
| 2026-06-24 | $15.171,04 | $13,45 | $0,000000000000360624 |
| 2026-06-23 | $15.701,00 | $0,973522 | $0,000000000000373221 |
| 2026-06-22 | $16.217,31 | $1,045 | $0,000000000000385494 |
| 2026-06-20 | $16.103,68 | $41,71 | $0,000000000000382793 |
| 2026-06-19 | $15.631,08 | $51,51 | $0,000000000000371559 |
| 2026-06-17 | $16.791,15 | $1,83 | $0,000000000000399134 |
| 2026-06-16 | $17.048,99 | $43,97 | $0,000000000000405263 |
| 2026-06-15 | $16.686,90 | $9,49 | $0,000000000000396656 |
| 2026-06-13 | $15.094,95 | $1,72 | $0,000000000000358815 |
| 2026-06-12 | $14.959,54 | $55,99 | $0,000000000000355596 |
| 2026-06-11 | $15.610,50 | $163,67 | $0,000000000000371070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
