MAGA SHIBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $21.948 | $2,48 | N/A |
| 2026-04-06 | $21.316 | $17,47 | $0,000000000000521725 |
| 2026-04-05 | $21.462 | $3,01 | $0,000000000000510833 |
| 2026-04-04 | $21.462 | $3,01 | $0,000000000000510165 |
| 2026-04-03 | $21.214 | $5,33 | $0,000000000000510165 |
| 2026-04-02 | $22.278 | $52,51 | $0,000000000000504259 |
| 2026-04-01 | $22.620 | $12,41 | $0,000000000000529567 |
| 2026-03-31 | $22.692 | $15,02 | $0,000000000000537684 |
| 2026-03-30 | $22.266 | $1,59 | $0,000000000000537649 |
| 2026-03-29 | $22.387 | $10,72 | $0,000000000000529270 |
| 2026-03-28 | $22.690 | $4,71 | $0,000000000000532150 |
| 2026-03-27 | $23.587 | $9,88 | $0,000000000000539358 |
| 2026-03-26 | $25.114 | $17,05 | $0,000000000000560684 |
| 2026-03-25 | $25.070 | $19,20 | $0,000000000000596984 |
| 2026-03-24 | $25.069 | $9,43 | $0,000000000000595928 |
| 2026-03-23 | $23.674 | $59,56 | $0,000000000000595702 |
| 2026-03-22 | $24.335 | $6,67 | $0,000000000000562752 |
| 2026-03-21 | $23.748 | $9,73 | $0,000000000000578458 |
| 2026-03-20 | $24.066 | $4,85 | $0,000000000000567262 |
| 2026-03-19 | $24.223 | $9,36 | $0,000000000000572067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
