MAGA Trump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $55.477 | $5,63 | N/A |
| 2026-04-10 | $44.284 | $0,000000000000000000 | $0,00005550 |
| 2026-04-09 | $10.045,28 | $0,000000000000000000 | $0,00004428 |
| 2026-04-08 | $10.045,28 | $0,000000000000000000 | $0,00001005 |
| 2026-04-07 | $10.045,28 | $4,82 | $0,00001005 |
| 2026-04-06 | $10.031,35 | $4,80 | $0,00001005 |
| 2026-04-05 | $8.947,86 | $0,000000000000000000 | $0,00001001 |
| 2026-04-04 | $8.947,86 | $0,000000000000000000 | $0,00000895 |
| 2026-04-03 | $8.947,86 | $0,000000000000000000 | $0,00000895 |
| 2026-04-02 | $8.947,86 | $0,000000000000000000 | $0,00000895 |
| 2026-04-01 | $8.947,86 | $0,244041 | $0,00000895 |
| 2026-03-31 | $22.161 | $0,296460 | $0,00000895 |
| 2026-03-30 | $21.413 | $0,286417 | $0,00002216 |
| 2026-03-29 | $28.219 | $0,000000000000000000 | $0,00002141 |
| 2026-03-28 | $26.388 | $0,000000000000000000 | $0,00002822 |
| 2026-03-27 | $51.053 | $2,37 | $0,00002639 |
| 2026-03-26 | $38.245 | $11,11 | $0,00005105 |
| 2026-03-25 | $17.972,85 | $4,91 | $0,00003825 |
| 2026-03-24 | $53.934 | $3,08 | $0,00001797 |
| 2026-03-23 | $53.934 | $3,08 | $0,00005393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
