MAGA Trump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $85.003 | $0,000000000000000000 | N/A |
| 2026-05-29 | $85.003 | $0,000000000000000000 | $0,00008500 |
| 2026-05-28 | $85.003 | $0,000000000000000000 | $0,00008500 |
| 2026-05-27 | $85.003 | $0,000000000000000000 | $0,00008500 |
| 2026-05-26 | $105.661 | $210,20 | $0,00008500 |
| 2026-05-25 | $105.661 | $210,20 | $0,00010561 |
| 2026-05-24 | $69.630 | $1,62 | $0,00010561 |
| 2026-05-23 | $71.677 | $5,02 | $0,00006963 |
| 2026-05-22 | $71.677 | $5,02 | $0,00007168 |
| 2026-05-21 | $64.304 | $0,000000000000000000 | $0,00007168 |
| 2026-05-20 | $65.618 | $102,14 | $0,00006430 |
| 2026-05-19 | $75.631 | $0,000000000000000000 | $0,00006559 |
| 2026-05-18 | $75.631 | $20,72 | $0,00007563 |
| 2026-05-17 | $78.247 | $38,60 | $0,00007563 |
| 2026-05-16 | $85.556 | $18,27 | $0,00007822 |
| 2026-05-15 | $94.319 | $172,45 | $0,00008556 |
| 2026-05-14 | $93.084 | $289,73 | $0,00009432 |
| 2026-05-13 | $92.426 | $0,000000000000000000 | $0,00009308 |
| 2026-05-12 | $92.245 | $59,54 | $0,00009243 |
| 2026-05-11 | $68.916 | $0,000000000000000000 | $0,00009224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
