MAGA VP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $23.081 | $228,92 | N/A |
| 2026-06-16 | $23.755 | $20,18 | $0,00051003 |
| 2026-06-15 | $23.662 | $40,02 | $0,00052714 |
| 2026-06-14 | $23.640 | $40,03 | $0,00052238 |
| 2026-06-08 | $21.648 | $31,74 | $0,00052253 |
| 2026-06-07 | $21.287 | $26,81 | $0,00047837 |
| 2026-06-06 | $21.287 | $26,81 | $0,00047070 |
| 2026-06-01 | $27.480 | $16,68 | $0,00047070 |
| 2026-05-31 | $31.527 | $14,30 | $0,00060726 |
| 2026-05-30 | $27.324 | $4,87 | $0,00069665 |
| 2026-05-29 | $27.324 | $4,87 | $0,00060379 |
| 2026-05-28 | $28.322 | $242,77 | $0,00060379 |
| 2026-05-27 | $29.123 | $986,76 | $0,00062586 |
| 2026-05-26 | $28.061 | $414,12 | $0,00064371 |
| 2026-05-25 | $29.910 | $1.495,34 | $0,00062031 |
| 2026-05-24 | $37.187 | $815,43 | $0,00066137 |
| 2026-05-23 | $38.881 | $5.088,82 | $0,00082175 |
| 2026-05-22 | $25.063 | $14,05 | $0,00086194 |
| 2026-05-21 | $25.063 | $14,05 | $0,00055382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
