MAGA VP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $30.250 | $104,79 | N/A |
| 2026-10-01 | $29.971 | $69,24 | $0,00066643 |
| 2026-09-29 | $28.495 | $29,22 | $0,00066027 |
| 2026-09-27 | $30.428 | $56,99 | $0,00062775 |
| 2026-09-26 | $30.377 | $695,32 | $0,00067034 |
| 2026-09-25 | $30.662 | $50,42 | $0,00066922 |
| 2026-09-24 | $30.268 | $24,71 | $0,00067551 |
| 2026-09-19 | $30.910 | $81,56 | $0,00066682 |
| 2026-09-18 | $27.690 | $32,28 | $0,00068097 |
| 2026-09-17 | $27.690 | $32,28 | $0,00061002 |
| 2026-09-15 | $28.485 | $79,55 | $0,00061002 |
| 2026-09-14 | $21.880 | $97,73 | $0,00062754 |
| 2026-09-07 | $29.436 | $3,09 | $0,00048202 |
| 2026-09-06 | $29.753 | $20,84 | $0,00064849 |
| 2026-09-05 | $28.480 | $9,99 | $0,00065547 |
| 2026-09-03 | $27.371 | $23,60 | $0,00062744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
