MAGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.799.551 | $132.891 | N/A |
| 2026-03-23 | $1.740.210 | $130.937 | $0,03998661 |
| 2026-03-22 | $1.810.718 | $132.867 | $0,03864128 |
| 2026-03-21 | $1.798.478 | $137.520 | $0,04004882 |
| 2026-03-20 | $1.837.395 | $130.194 | $0,03997859 |
| 2026-03-19 | $1.861.433 | $128.078 | $0,04081386 |
| 2026-03-18 | $1.973.263 | $132.185 | $0,04134782 |
| 2026-03-17 | $2.015.025 | $138.902 | $0,04383139 |
| 2026-03-16 | $1.860.815 | $129.531 | $0,04479313 |
| 2026-03-15 | $1.770.472 | $141.715 | $0,04137263 |
| 2026-03-14 | $1.808.009 | $133.872 | $0,03932730 |
| 2026-03-13 | $1.738.038 | $133.057 | $0,04016113 |
| 2026-03-12 | $1.740.563 | $130.797 | $0,03860687 |
| 2026-03-11 | $1.754.833 | $129.103 | $0,03866296 |
| 2026-03-10 | $1.740.217 | $127.433 | $0,03903913 |
| 2026-03-09 | $1.675.729 | $128.780 | $0,03866250 |
| 2026-03-08 | $1.695.288 | $127.620 | $0,03723753 |
| 2026-03-07 | $1.715.616 | $127.783 | $0,03769572 |
| 2026-03-06 | $1.809.308 | $131.656 | $0,03813797 |
| 2026-03-05 | $1.821.982 | $134.753 | $0,04018997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
