MAGA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $863.113 | $351,51 | N/A |
| 2026-11-08 | $890.280 | $1.795,51 | $0,01917242 |
| 2026-11-07 | $887.927 | $1.789,42 | $0,01977588 |
| 2026-11-06 | $939.062 | $4.408,38 | $0,01972362 |
| 2026-11-05 | $989.602 | $20.428 | $0,02085949 |
| 2026-11-04 | $860.575 | $856,48 | $0,02198214 |
| 2026-11-03 | $873.440 | $2.460,28 | $0,01911604 |
| 2026-11-02 | $938.692 | $521,90 | $0,01940183 |
| 2026-11-01 | $916.150 | $1.596,26 | $0,02085128 |
| 2026-10-31 | $935.257 | $2.136,84 | $0,02035054 |
| 2026-10-30 | $965.056 | $1.196,26 | $0,02077495 |
| 2026-10-29 | $965.056 | $1.196,26 | $0,02143689 |
| 2026-10-28 | $965.056 | $1.196,26 | $0,02143689 |
| 2026-10-27 | $972.129 | $661,62 | $0,02143689 |
| 2026-10-26 | $966.353 | $2.575,26 | $0,02159399 |
| 2026-10-25 | $1.058.198 | $531,99 | $0,02146569 |
| 2026-10-24 | $995.384 | $22.108 | $0,02350586 |
| 2026-10-23 | $1.038.257 | $964,94 | $0,02211057 |
| 2026-10-22 | $1.038.257 | $964,94 | $0,02306290 |
| 2026-10-21 | $1.156.100 | $1.510,20 | $0,02306290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
