Magallaneer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $11.372,12 | $6,52 | N/A |
| 2026-11-01 | $11.479,61 | $14,98 | $0,00001138 |
| 2026-10-31 | $11.575,45 | $5,79 | $0,00001148 |
| 2026-10-30 | $11.717,97 | $91,18 | $0,00001158 |
| 2026-10-29 | $12.569,64 | $195,62 | $0,00001172 |
| 2026-10-28 | $12.242,99 | $12,25 | $0,00001257 |
| 2026-10-27 | $12.371,57 | $25,60 | $0,00001225 |
| 2026-10-26 | $12.216,51 | $12,22 | $0,00001238 |
| 2026-10-25 | $12.529,53 | $255,53 | $0,00001222 |
| 2026-10-24 | $12.510,11 | $79,16 | $0,00001253 |
| 2026-10-21 | $12.924,66 | $4,67 | $0,00001251 |
| 2026-10-20 | $12.844,66 | $4,64 | $0,00001293 |
| 2026-10-18 | $12.459,88 | $108,38 | $0,00001285 |
| 2026-10-17 | $12.506,86 | $27,61 | $0,00001246 |
| 2026-10-16 | $12.447,25 | $12,45 | $0,00001251 |
| 2026-10-12 | $13.433,08 | $83,57 | $0,00001245 |
| 2026-10-10 | $12.923,80 | $195,06 | $0,00001344 |
| 2026-10-09 | $13.762,14 | $200,10 | $0,00001293 |
| 2026-10-08 | $14.475,95 | $204,06 | $0,00001377 |
| 2026-10-03 | $13.817,81 | $5,28 | $0,00001448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
