Magallaneer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $12.255,93 | $61,49 | N/A |
| 2026-07-31 | $12.756,70 | $38,21 | $0,00001226 |
| 2026-07-30 | $12.968,09 | $16,08 | $0,00001276 |
| 2026-07-29 | $13.407,68 | $214,75 | $0,00001297 |
| 2026-07-28 | $13.871,67 | $34,39 | $0,00001341 |
| 2026-07-27 | $14.714,30 | $36,48 | $0,00001388 |
| 2026-07-26 | $14.793,69 | $49,74 | $0,00001472 |
| 2026-07-25 | $14.688,30 | $27,71 | $0,00001480 |
| 2026-07-17 | $15.011,03 | $1,27 | $0,00001469 |
| 2026-07-16 | $15.406,99 | $2,61 | $0,00001502 |
| 2026-07-15 | $15.553,97 | $4,03 | $0,00001541 |
| 2026-07-13 | $15.367,07 | $30,28 | $0,00001556 |
| 2026-07-12 | $15.443,90 | $28,93 | $0,00001537 |
| 2026-07-07 | $16.852,37 | $30,28 | $0,00001545 |
| 2026-07-06 | $16.486,62 | $24,48 | $0,00001686 |
| 2026-07-03 | $16.256,96 | $87,73 | $0,00001649 |
| 2026-07-02 | $16.304,03 | $245,80 | $0,00001626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
