Magallaneer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $36.562 | $22,06 | N/A |
| 2026-06-10 | $36.282 | $22,02 | $0,00003636 |
| 2026-06-09 | $36.634 | $22,23 | $0,00003629 |
| 2026-06-08 | $36.340 | $2,04 | $0,00003663 |
| 2026-06-07 | $33.452 | $103,64 | $0,00003630 |
| 2026-06-06 | $34.346 | $61,89 | $0,00003344 |
| 2026-06-05 | $37.423 | $283,08 | $0,00003436 |
| 2026-06-04 | $39.218 | $286,95 | $0,00003770 |
| 2026-06-03 | $42.227 | $43,31 | $0,00003923 |
| 2026-06-02 | $45.791 | $316,71 | $0,00004224 |
| 2026-06-01 | $49.203 | $108,91 | $0,00004580 |
| 2026-05-31 | $48.497 | $11,21 | $0,00004922 |
| 2026-05-30 | $49.302 | $11,28 | $0,00004851 |
| 2026-05-29 | $49.364 | $1.275,16 | $0,00004932 |
| 2026-05-28 | $56.716 | $211,52 | $0,00004938 |
| 2026-05-27 | $59.103 | $129,28 | $0,00005673 |
| 2026-05-26 | $58.977 | $207,40 | $0,00005912 |
| 2026-05-25 | $60.932 | $149,00 | $0,00005899 |
| 2026-05-24 | $59.724 | $59,78 | $0,00006095 |
| 2026-05-23 | $59.297 | $60,68 | $0,00005974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
