Magallaneer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $36.582 | $41,81 | N/A |
| 2026-03-26 | $38.669 | $90,43 | $0,00003659 |
| 2026-03-25 | $38.660 | $8,97 | $0,00003868 |
| 2026-03-24 | $38.810 | $9,00 | $0,00003867 |
| 2026-03-23 | $37.044 | $405,51 | $0,00003882 |
| 2026-03-22 | $37.044 | $405,51 | $0,00003705 |
| 2026-03-21 | $42.068 | $383,42 | $0,00003705 |
| 2026-03-20 | $44.453 | $17,78 | $0,00004208 |
| 2026-03-19 | $44.297 | $27,09 | $0,00004447 |
| 2026-03-18 | $46.398 | $97,77 | $0,00004468 |
| 2026-03-17 | $47.792 | $190,52 | $0,00004641 |
| 2026-03-16 | $45.032 | $4,44 | $0,00004781 |
| 2026-03-15 | $42.626 | $73,08 | $0,00004439 |
| 2026-03-14 | $42.029 | $175,80 | $0,00004264 |
| 2026-03-13 | $40.995 | $434,78 | $0,00004204 |
| 2026-03-12 | $38.637 | $87,39 | $0,00004115 |
| 2026-03-11 | $37.669 | $495,74 | $0,00003856 |
| 2026-03-10 | $33.900 | $178,12 | $0,00003768 |
| 2026-03-09 | $32.512 | $2.488,97 | $0,00003391 |
| 2026-03-08 | $21.701 | $643,91 | $0,00003252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
