Magallaneer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $11.717,64 | $11,62 | N/A |
| 2026-09-13 | $11.947,02 | $11,95 | $0,00001172 |
| 2026-09-12 | $11.976,87 | $11,98 | $0,00001195 |
| 2026-09-11 | $11.769,59 | $44,55 | $0,00001198 |
| 2026-09-08 | $12.457,90 | $16,05 | $0,00001177 |
| 2026-09-07 | $12.807,62 | $5,14 | $0,00001246 |
| 2026-09-06 | $12.520,96 | $16,80 | $0,00001281 |
| 2026-09-05 | $12.545,27 | $6,18 | $0,00001252 |
| 2026-09-04 | $12.547,30 | $8,64 | $0,00001255 |
| 2026-09-03 | $12.645,29 | $8,71 | $0,00001255 |
| 2026-09-01 | $12.533,93 | $56,69 | $0,00001265 |
| 2026-08-30 | $12.859,61 | $14,65 | $0,00001254 |
| 2026-08-29 | $12.669,59 | $17,09 | $0,00001286 |
| 2026-08-28 | $13.477,79 | $23,10 | $0,00001267 |
| 2026-08-27 | $12.568,27 | $28,63 | $0,00001348 |
| 2026-08-26 | $12.293,88 | $28,00 | $0,00001257 |
| 2026-08-25 | $12.019,25 | $36,52 | $0,00001230 |
| 2026-08-24 | $11.724,24 | $35,63 | $0,00001202 |
| 2026-08-22 | $11.258,34 | $58,48 | $0,00001173 |
| 2026-08-21 | $10.608,64 | $4,34 | $0,00001126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
