Magatard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $23.251 | $1.034,33 | N/A |
| 2026-10-21 | $16.575,09 | $368,79 | $0,00002325 |
| 2026-10-20 | $18.298,12 | $452,80 | $0,00001658 |
| 2026-10-19 | $21.690 | $11,77 | $0,00001830 |
| 2026-10-18 | $21.820 | $34,38 | $0,00002169 |
| 2026-10-17 | $21.847 | $194,26 | $0,00002182 |
| 2026-10-16 | $22.761 | $1.237,07 | $0,00002185 |
| 2026-10-15 | $25.400 | $357,28 | $0,00002276 |
| 2026-10-14 | $27.596 | $246,51 | $0,00002540 |
| 2026-10-13 | $27.341 | $944,49 | $0,00002760 |
| 2026-10-12 | $28.182 | $4.434,43 | $0,00002734 |
| 2026-10-11 | $40.619 | $942,43 | $0,00002818 |
| 2026-10-10 | $42.610 | $1.378,83 | $0,00004062 |
| 2026-10-09 | $30.818 | $1.692,64 | $0,00004261 |
| 2026-10-08 | $27.770 | $5.325,41 | $0,00003082 |
| 2026-10-07 | $50.052 | $1.545,78 | $0,00002777 |
| 2026-10-06 | $58.940 | $1.299,65 | $0,00005005 |
| 2026-10-05 | $52.674 | $1.478,30 | $0,00005894 |
| 2026-10-04 | $40.386 | $268,11 | $0,00005267 |
| 2026-10-03 | $42.144 | $40,24 | $0,00004039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
