Magic Eden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $32.292.015 | $7.735.966 | N/A |
| 2026-06-10 | $32.834.010 | $13.123.428 | $0,057083 |
| 2026-06-09 | $34.247.272 | $13.533.699 | $0,058732 |
| 2026-06-08 | $33.596.298 | $8.280.683 | $0,061258 |
| 2026-06-07 | $33.214.574 | $9.899.234 | $0,060029 |
| 2026-06-06 | $35.019.657 | $10.037.273 | $0,059441 |
| 2026-06-05 | $38.366.786 | $9.679.316 | $0,062631 |
| 2026-06-04 | $42.653.663 | $6.818.861 | $0,068548 |
| 2026-06-03 | $42.431.164 | $4.334.133 | $0,076231 |
| 2026-06-02 | $46.678.135 | $6.597.051 | $0,075908 |
| 2026-06-01 | $47.500.010 | $4.237.690 | $0,083388 |
| 2026-05-31 | $47.724.592 | $3.622.353 | $0,085064 |
| 2026-05-30 | $48.230.685 | $5.918.477 | $0,085451 |
| 2026-05-29 | $47.155.288 | $6.254.458 | $0,086106 |
| 2026-05-28 | $47.805.869 | $6.424.386 | $0,086425 |
| 2026-05-27 | $50.291.426 | $5.250.550 | $0,089306 |
| 2026-05-26 | $50.798.570 | $9.879.413 | $0,093954 |
| 2026-05-25 | $51.747.685 | $20.675.127 | $0,096560 |
| 2026-05-24 | $54.664.269 | $69.378.549 | $0,098449 |
| 2026-05-23 | $47.989.251 | $5.837.081 | $0,103909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
