Magic Internet Cash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $28.055 | $78,73 | N/A |
| 2026-07-08 | $27.387 | $175,54 | $0,00002739 |
| 2026-07-07 | $27.369 | $175,42 | $0,00002737 |
| 2026-07-06 | $24.222 | $9,45 | $0,00002422 |
| 2026-07-05 | $23.998 | $96,34 | $0,00002400 |
| 2026-07-04 | $28.899 | $332,74 | $0,00002890 |
| 2026-07-03 | $22.111 | $87,83 | $0,00002211 |
| 2026-07-02 | $18.934,54 | $76,14 | $0,00001893 |
| 2026-07-01 | $18.702,53 | $75,21 | $0,00001870 |
| 2026-06-29 | $23.472 | $71,96 | $0,00002347 |
| 2026-06-28 | $23.549 | $33,32 | $0,00002355 |
| 2026-06-26 | $23.006 | $6,36 | $0,00002301 |
| 2026-06-25 | $22.878 | $6,33 | $0,00002288 |
| 2026-06-24 | $24.340 | $29,56 | $0,00002434 |
| 2026-06-23 | $25.954 | $81,56 | $0,00002595 |
| 2026-06-21 | $24.114 | $93,21 | $0,00002411 |
| 2026-06-16 | $21.492 | $5,48 | $0,00002149 |
| 2026-06-15 | $20.810 | $44,92 | $0,00002081 |
| 2026-06-14 | $19.980,85 | $50,71 | $0,00001998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
