Magic Internet Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $7.543,10 | $16,92 | N/A |
| 2026-04-07 | $7.543,10 | $16,92 | $0,00000754 |
| 2026-04-06 | $7.396,11 | $205,28 | $0,00000754 |
| 2026-04-05 | $8.358,06 | $162,77 | $0,00000740 |
| 2026-04-04 | $8.358,06 | $162,77 | $0,00000836 |
| 2026-03-27 | $10.140,93 | $20,78 | $0,00000836 |
| 2026-03-26 | $10.140,93 | $20,78 | $0,00001017 |
| 2026-03-25 | $10.276,53 | $1,43 | $0,00001017 |
| 2026-03-24 | $10.235,95 | $1,53 | $0,00001028 |
| 2026-03-23 | $9.808,65 | $86,63 | $0,00001024 |
| 2026-03-22 | $9.767,19 | $86,26 | $0,00000981 |
| 2026-03-16 | $12.240,31 | $3,18 | $0,00000977 |
| 2026-03-15 | $12.093,65 | $50,87 | $0,00001222 |
| 2026-03-14 | $12.093,65 | $50,87 | $0,00001209 |
| 2026-03-13 | $11.885,43 | $124,69 | $0,00001209 |
| 2026-03-12 | $0,000000000000000000 | $23,45 | $0,00001189 |
| 2026-03-11 | $0,000000000000000000 | $23,45 | $0,00001526 |
| 2026-03-10 | $0,000000000000000000 | $15,73 | $0,00001526 |
| 2026-03-09 | $0,000000000000000000 | $3,23 | $0,00001538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
