Magic Internet Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $27.044 | $27,04 | N/A |
| 2026-05-25 | $27.276 | $1,87 | $0,00002704 |
| 2026-05-24 | $28.674 | $56,27 | $0,00002728 |
| 2026-05-23 | $28.968 | $484,59 | $0,00002867 |
| 2026-05-22 | $47.854 | $13,24 | $0,00002897 |
| 2026-05-21 | $47.658 | $13,19 | $0,00004789 |
| 2026-05-20 | $48.305 | $27,53 | $0,00004769 |
| 2026-05-19 | $48.303 | $75,37 | $0,00004830 |
| 2026-05-18 | $51.933 | $3,38 | $0,00004821 |
| 2026-05-17 | $54.000 | $24,84 | $0,00005193 |
| 2026-05-16 | $54.000 | $24,78 | $0,00005400 |
| 2026-05-15 | $57.870 | $6,65 | $0,00005388 |
| 2026-05-14 | $58.241 | $53,07 | $0,00005787 |
| 2026-05-13 | $59.995 | $1,13 | $0,00005824 |
| 2026-05-12 | $61.489 | $758,50 | $0,00005999 |
| 2026-05-11 | $47.191 | $60,59 | $0,00006149 |
| 2026-05-10 | $45.911 | $29,06 | $0,00004705 |
| 2026-05-09 | $44.470 | $2.152,88 | $0,00004591 |
| 2026-05-08 | $67.663 | $813,39 | $0,00004447 |
| 2026-05-07 | $57.758 | $553,46 | $0,00006766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
