Magic Internet Money (Arbitrum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.692.161 | $291,15 | N/A |
| 2026-08-28 | $3.880.807 | $3.277,08 | $0,057152 |
| 2026-08-27 | $3.610.679 | $45,17 | $0,060069 |
| 2026-08-26 | $3.568.593 | $469,74 | $0,055909 |
| 2026-08-25 | $3.750.694 | $809,32 | $0,055257 |
| 2026-08-24 | $3.867.792 | $594,51 | $0,058081 |
| 2026-08-23 | $3.810.391 | $1.392,59 | $0,059897 |
| 2026-08-22 | $3.695.091 | $496,07 | $0,059008 |
| 2026-08-21 | $3.825.871 | $929,51 | $0,057226 |
| 2026-08-20 | $3.726.970 | $914,42 | $0,059250 |
| 2026-08-19 | $3.471.999 | $1.423,36 | $0,057724 |
| 2026-08-18 | $3.297.427 | $374,37 | $0,053775 |
| 2026-08-17 | $3.228.896 | $58,98 | $0,051065 |
| 2026-08-16 | $3.214.102 | $693,23 | $0,050003 |
| 2026-08-15 | $3.319.065 | $1.000,81 | $0,04977485 |
| 2026-08-14 | $3.252.449 | $3.541,14 | $0,051397 |
| 2026-08-13 | $3.643.996 | $255,87 | $0,050366 |
| 2026-08-12 | $3.674.512 | $630,81 | $0,056457 |
| 2026-08-11 | $3.674.878 | $8.467,16 | $0,056923 |
| 2026-08-10 | $3.983.591 | $143,02 | $0,056936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
