Magic Internet Money (Arbitrum) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $8.391.260 | $69.055 | N/A |
| 2026-07-14 | $8.175.468 | $13.951,60 | $0,126237 |
| 2026-07-13 | $9.485.704 | $4.081,93 | $0,146430 |
| 2026-07-12 | $9.697.017 | $46,29 | $0,149674 |
| 2026-07-11 | $10.134.956 | $283,90 | $0,156443 |
| 2026-07-10 | $10.349.419 | $823,34 | $0,159756 |
| 2026-07-09 | $10.558.091 | $2.953,53 | $0,162986 |
| 2026-07-08 | $11.694.298 | $91.640 | $0,180510 |
| 2026-07-07 | $8.520.281 | $26.406 | $0,131906 |
| 2026-07-06 | $10.345.416 | $10.445,40 | $0,160043 |
| 2026-07-05 | $10.255.628 | $22.009 | $0,158822 |
| 2026-07-04 | $9.807.794 | $9.527,96 | $0,152021 |
| 2026-07-03 | $9.367.445 | $19.616,93 | $0,145242 |
| 2026-07-02 | $7.726.093 | $38.818 | $0,119873 |
| 2026-07-01 | $6.089.026 | $44.026 | $0,094382 |
| 2026-06-30 | $6.488.028 | $56.808 | $0,101070 |
| 2026-06-29 | $18.852.078 | $4.067,52 | $0,294193 |
| 2026-06-28 | $20.180.985 | $88.615 | $0,314972 |
| 2026-06-27 | $18.038.265 | $22.095 | $0,279328 |
| 2026-06-26 | $21.070.955 | $48.162 | $0,326200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
