Magic Internet Money (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $5.495.767 | $30.008 | N/A |
| 2026-05-28 | $5.495.201 | $28.591 | $0,994269 |
| 2026-05-27 | $5.506.852 | $22.160 | $0,994164 |
| 2026-05-26 | $5.512.201 | $11.134,07 | $0,997554 |
| 2026-05-25 | $5.506.277 | $15.050,42 | $0,998523 |
| 2026-05-24 | $5.487.887 | $40.910 | $0,997749 |
| 2026-05-23 | $5.486.621 | $30.371 | $0,994119 |
| 2026-05-22 | $5.479.587 | $49.491 | $0,991609 |
| 2026-05-21 | $5.510.367 | $15.752,39 | $0,990273 |
| 2026-05-20 | $5.500.287 | $16.174,52 | $0,993963 |
| 2026-05-19 | $5.503.734 | $27.625 | $0,993428 |
| 2026-05-18 | $5.515.312 | $27.781 | $0,994793 |
| 2026-05-17 | $5.510.572 | $17.174,67 | $0,995069 |
| 2026-05-16 | $5.537.979 | $13.132,40 | $0,993268 |
| 2026-05-15 | $5.540.012 | $20.105 | $0,998370 |
| 2026-05-14 | $5.504.558 | $31.578 | $0,998208 |
| 2026-05-13 | $5.513.168 | $22.896 | $0,991704 |
| 2026-05-12 | $5.520.893 | $33.004 | $0,992911 |
| 2026-05-11 | $5.515.402 | $45.654 | $0,992973 |
| 2026-05-10 | $5.509.660 | $15.988,25 | $0,992902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
