Magic Internet Money (Avalanche) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $366.825 | $1.378,74 | N/A |
| 2026-10-17 | $370.180 | $1.210,76 | $0,04511393 |
| 2026-10-16 | $365.910 | $2.206,74 | $0,04560264 |
| 2026-10-15 | $372.966 | $12.205,08 | $0,04511523 |
| 2026-10-14 | $378.746 | $9.830,56 | $0,04542289 |
| 2026-10-13 | $302.049 | $2.616,61 | $0,04542153 |
| 2026-10-12 | $299.798 | $6.527,05 | $0,03634202 |
| 2026-10-11 | $275.754 | $879,02 | $0,03609570 |
| 2026-10-10 | $275.178 | $3.563,89 | $0,03285853 |
| 2026-10-09 | $260.593 | $1.843,53 | $0,03285081 |
| 2026-10-08 | $269.048 | $392,60 | $0,03117285 |
| 2026-10-07 | $273.204 | $1.560,18 | $0,03206374 |
| 2026-10-06 | $277.524 | $3.414,96 | $0,03255519 |
| 2026-10-05 | $282.094 | $147,90 | $0,03333499 |
| 2026-10-04 | $261.570 | $722,73 | $0,03391282 |
| 2026-10-03 | $270.808 | $1.258,66 | $0,03144556 |
| 2026-10-02 | $266.179 | $1.180,35 | $0,03260741 |
| 2026-10-01 | $280.736 | $8.128,99 | $0,03205835 |
| 2026-09-30 | $258.512 | $50.944 | $0,03389221 |
| 2026-09-29 | $142.254 | $778,21 | $0,03164947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
