Magic Internet Money (Avalanche) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $803.638 | $1.291,95 | N/A |
| 2026-07-13 | $865.141 | $4.538,93 | $0,145405 |
| 2026-07-12 | $882.243 | $222,66 | $0,148519 |
| 2026-07-11 | $918.184 | $284,95 | $0,154533 |
| 2026-07-10 | $936.516 | $140,95 | $0,157583 |
| 2026-07-09 | $951.928 | $20.078 | $0,160372 |
| 2026-07-08 | $1.063.611 | $61.103 | $0,179013 |
| 2026-07-07 | $790.470 | $989,22 | $0,129882 |
| 2026-07-06 | $963.518 | $18.662,47 | $0,159874 |
| 2026-07-05 | $944.165 | $19.859,26 | $0,156696 |
| 2026-07-04 | $915.143 | $9.340,74 | $0,151701 |
| 2026-07-03 | $883.588 | $907,77 | $0,146023 |
| 2026-07-02 | $730.029 | $37.572 | $0,119304 |
| 2026-07-01 | $583.237 | $53.800 | $0,095242 |
| 2026-06-30 | $615.797 | $109.877 | $0,101125 |
| 2026-06-29 | $1.702.036 | $1.110,79 | $0,294543 |
| 2026-06-28 | $1.794.588 | $54.584 | $0,311743 |
| 2026-06-27 | $1.639.968 | $2.037,29 | $0,282967 |
| 2026-06-26 | $1.876.647 | $2.735,48 | $0,325714 |
| 2026-06-25 | $2.561.058 | $78.558 | $0,451117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
