Magic Internet Money (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $5.523.454 | $16.322,40 | N/A |
| 2026-04-11 | $5.521.894 | $65.376 | $0,999391 |
| 2026-04-10 | $5.553.563 | $38.983 | $0,999263 |
| 2026-04-09 | $5.552.238 | $45.990 | $0,997387 |
| 2026-04-08 | $5.552.546 | $84.984 | $0,996776 |
| 2026-04-07 | $5.544.827 | $47.596 | $1,000 |
| 2026-04-06 | $5.556.357 | $21.716 | $0,997584 |
| 2026-04-05 | $5.526.684 | $7.402,06 | $0,999006 |
| 2026-04-04 | $5.558.839 | $14.844,27 | $0,995054 |
| 2026-04-03 | $5.542.625 | $24.983 | $0,999760 |
| 2026-04-02 | $5.551.254 | $28.925 | $0,997231 |
| 2026-04-01 | $5.539.633 | $28.419 | $0,998420 |
| 2026-03-31 | $5.545.514 | $28.820 | $0,996324 |
| 2026-03-30 | $5.530.815 | $21.852 | $0,997465 |
| 2026-03-29 | $5.533.691 | $11.891,51 | $0,994488 |
| 2026-03-28 | $5.539.011 | $25.456 | $0,994809 |
| 2026-03-27 | $5.564.311 | $27.113 | $0,995797 |
| 2026-03-26 | $5.569.217 | $13.368,94 | $0,996374 |
| 2026-03-25 | $5.572.416 | $107.557 | $0,996178 |
| 2026-03-24 | $5.552.380 | $55.516 | $0,996737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
