Magic Internet Money (Fantom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $1.659.659 | $1.535,74 | N/A |
| 2026-04-14 | $1.650.654 | $3.872,44 | $1,063 |
| 2026-04-13 | $1.709.504 | $2.776,79 | $1,057 |
| 2026-04-12 | $1.655.041 | $5.650,31 | $1,093 |
| 2026-04-11 | $1.481.726 | $3.529,73 | $1,058 |
| 2026-04-10 | $1.428.209 | $10.112,73 | $0,946308 |
| 2026-04-09 | $1.433.043 | $8.743,84 | $0,912081 |
| 2026-04-08 | $1.526.858 | $184,72 | $0,916393 |
| 2026-04-07 | $1.419.571 | $677,70 | $0,977770 |
| 2026-04-06 | $1.389.585 | $272,83 | $0,908367 |
| 2026-04-05 | $1.476.694 | $1.284,88 | $0,889064 |
| 2026-04-04 | $1.285.789 | $1.246,90 | $0,944797 |
| 2026-04-03 | $1.264.163 | $120,29 | $0,821755 |
| 2026-04-02 | $1.346.433 | $920,41 | $0,807859 |
| 2026-04-01 | $1.404.455 | $8.109,32 | $0,860434 |
| 2026-03-31 | $1.330.200 | $5.872,36 | $0,897512 |
| 2026-03-30 | $1.093.105 | $3.819,36 | $0,848015 |
| 2026-03-29 | $1.068.403 | $236,01 | $0,694894 |
| 2026-03-28 | $1.149.614 | $118,52 | $0,678101 |
| 2026-03-27 | $1.117.849 | $102,46 | $0,728392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
