Magic Internet Money (Fantom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $81.363 | $212,82 | N/A |
| 2026-10-17 | $85.282 | $290,87 | $0,03749797 |
| 2026-10-16 | $87.316 | $512,67 | $0,03937688 |
| 2026-10-15 | $79.753 | $1.708,67 | $0,04023409 |
| 2026-10-14 | $79.626 | $4.252,48 | $0,03663339 |
| 2026-10-13 | $79.904 | $578,14 | $0,03627029 |
| 2026-10-12 | $79.618 | $2.228,29 | $0,03634202 |
| 2026-10-11 | $70.917 | $481,62 | $0,03609570 |
| 2026-10-10 | $71.034 | $512,54 | $0,03285853 |
| 2026-10-09 | $67.204 | $8.067,89 | $0,03285081 |
| 2026-10-08 | $67.550 | $224,99 | $0,03117285 |
| 2026-10-07 | $68.477 | $30,04 | $0,03206374 |
| 2026-10-06 | $72.647 | $385,42 | $0,03255519 |
| 2026-10-05 | $71.331 | $280,95 | $0,03454757 |
| 2026-10-04 | $66.142 | $12,04 | $0,03391282 |
| 2026-10-03 | $68.611 | $281,72 | $0,03144556 |
| 2026-10-02 | $67.448 | $135,19 | $0,03260741 |
| 2026-10-01 | $69.814 | $800,79 | $0,03205835 |
| 2026-09-30 | $70.188 | $7.921,22 | $0,03321888 |
| 2026-09-29 | $38.668 | $318,20 | $0,03338561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
