Magic Internet Money (Fantom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $92.668 | $1.437,27 | N/A |
| 2026-08-31 | $91.335 | $502,27 | $0,052644 |
| 2026-08-30 | $94.154 | $480,20 | $0,051985 |
| 2026-08-29 | $99.736 | $152,18 | $0,053816 |
| 2026-08-28 | $104.827 | $411,92 | $0,057152 |
| 2026-08-27 | $100.110 | $659,25 | $0,060069 |
| 2026-08-26 | $90.853 | $569,61 | $0,057365 |
| 2026-08-25 | $100.672 | $408,96 | $0,052225 |
| 2026-08-24 | $103.695 | $776,87 | $0,058081 |
| 2026-08-23 | $102.779 | $711,87 | $0,059897 |
| 2026-08-22 | $99.230 | $392,25 | $0,059126 |
| 2026-08-21 | $84.551 | $2.448,15 | $0,057226 |
| 2026-08-20 | $78.972 | $228,87 | $0,04863630 |
| 2026-08-19 | $70.140 | $548,39 | $0,04452493 |
| 2026-08-18 | $69.634 | $1.675,22 | $0,03950533 |
| 2026-08-17 | $67.701 | $1.135,89 | $0,03922015 |
| 2026-08-16 | $73.188 | $303,62 | $0,03823792 |
| 2026-08-15 | $159.731 | $718,01 | $0,04157155 |
| 2026-08-14 | $77.548 | $1.801,01 | $0,091232 |
| 2026-08-13 | $88.735 | $416,45 | $0,04451412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
