Magic Internet Money (Fantom) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.147.466 | $89,09 | N/A |
| 2026-06-01 | $1.144.664 | $102,89 | $0,734139 |
| 2026-05-31 | $1.118.635 | $12,82 | $0,732346 |
| 2026-05-30 | $1.194.875 | $773,16 | $0,715693 |
| 2026-05-29 | $1.277.480 | $1.714,98 | $0,764470 |
| 2026-05-28 | $1.316.903 | $1.772,58 | $0,817425 |
| 2026-05-27 | $1.296.971 | $406,27 | $0,842650 |
| 2026-05-26 | $1.534.657 | $1.932,47 | $0,829942 |
| 2026-05-25 | $1.433.390 | $153,52 | $0,981982 |
| 2026-05-24 | $1.442.793 | $772,74 | $0,917481 |
| 2026-05-23 | $1.431.539 | $809,92 | $0,923499 |
| 2026-05-22 | $1.453.252 | $309,21 | $0,916910 |
| 2026-05-21 | $1.485.964 | $405,71 | $0,930912 |
| 2026-05-20 | $1.498.374 | $208,44 | $0,952072 |
| 2026-05-19 | $1.507.381 | $2.087,83 | $0,960023 |
| 2026-05-18 | $1.615.094 | $267,02 | $0,965794 |
| 2026-05-17 | $1.619.670 | $1.684,77 | $1,034 |
| 2026-05-16 | $1.612.900 | $2.639,10 | $1,036 |
| 2026-05-15 | $1.633.544 | $4.845,88 | $1,031 |
| 2026-05-14 | $1.540.222 | $6.306,80 | $1,043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
