Magic Internet Money (Fantom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $207.306 | $443,32 | N/A |
| 2026-07-16 | $207.081 | $15,93 | $0,125569 |
| 2026-07-15 | $213.349 | $838,94 | $0,129370 |
| 2026-07-14 | $198.836 | $3.384,83 | $0,120637 |
| 2026-07-13 | $214.530 | $172,02 | $0,130860 |
| 2026-07-12 | $220.112 | $764,80 | $0,134405 |
| 2026-07-11 | $231.812 | $357,49 | $0,141818 |
| 2026-07-10 | $227.814 | $686,09 | $0,139424 |
| 2026-07-09 | $233.987 | $981,02 | $0,143395 |
| 2026-07-08 | $252.752 | $4.090,91 | $0,155516 |
| 2026-07-07 | $207.871 | $1.531,06 | $0,126571 |
| 2026-07-06 | $234.984 | $76,19 | $0,143791 |
| 2026-07-05 | $236.673 | $1.230,70 | $0,144983 |
| 2026-07-04 | $225.297 | $23,16 | $0,137710 |
| 2026-07-03 | $230.395 | $77,95 | $0,140812 |
| 2026-07-02 | $195.767 | $2.098,26 | $0,118875 |
| 2026-07-01 | $155.978 | $1.821,59 | $0,093854 |
| 2026-06-30 | $163.867 | $3.561,41 | $0,100040 |
| 2026-06-29 | $9.192.036 | $2.270,21 | $5,77 |
| 2026-06-28 | $412.336 | $3.300,63 | $0,259112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
