Magic Internet Money (Meme) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $34.044 | $56,83 | N/A |
| 2026-10-11 | $33.201 | $18,28 | $0,00003405 |
| 2026-10-09 | $34.711 | $1,64 | $0,00003321 |
| 2026-10-08 | $36.816 | $1,82 | $0,00003472 |
| 2026-10-07 | $36.894 | $1,83 | $0,00003682 |
| 2026-10-04 | $38.498 | $82,05 | $0,00003690 |
| 2026-10-03 | $38.061 | $42,71 | $0,00003850 |
| 2026-10-02 | $38.144 | $237,36 | $0,00003807 |
| 2026-10-01 | $39.243 | $38,00 | $0,00003815 |
| 2026-09-30 | $39.810 | $82,48 | $0,00003925 |
| 2026-09-29 | $39.872 | $23,88 | $0,00003981 |
| 2026-09-28 | $41.038 | $2,95 | $0,00003988 |
| 2026-09-27 | $41.021 | $2,95 | $0,00004104 |
| 2026-09-24 | $38.555 | $242,05 | $0,00004103 |
| 2026-09-23 | $38.737 | $39,97 | $0,00003856 |
| 2026-09-22 | $39.195 | $470,51 | $0,00003874 |
| 2026-09-21 | $37.773 | $473,60 | $0,00003920 |
| 2026-09-20 | $39.878 | $333,25 | $0,00003778 |
| 2026-09-19 | $42.282 | $36,97 | $0,00003988 |
| 2026-09-17 | $36.541 | $38,91 | $0,00004229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
