Magic Internet Money (Optimism) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $17.881.172 | $19,04 | N/A |
| 2026-03-24 | $17.881.024 | $98,65 | $0,997877 |
| 2026-03-23 | $17.860.382 | $14,04 | $0,997871 |
| 2026-03-22 | $17.852.982 | $156,71 | $0,996704 |
| 2026-03-21 | $17.852.283 | $107,98 | $0,996294 |
| 2026-03-20 | $17.852.283 | $107,98 | $0,996253 |
| 2026-03-18 | $17.823.074 | $10,16 | $0,996253 |
| 2026-03-17 | $17.821.430 | $19,51 | $0,994606 |
| 2026-03-16 | $17.821.430 | $19,51 | $0,994514 |
| 2026-03-15 | $17.805.701 | $198,81 | $0,994514 |
| 2026-03-14 | $17.805.739 | $416,56 | $0,993646 |
| 2026-03-13 | $17.589.688 | $945,72 | $0,993740 |
| 2026-03-12 | $17.692.502 | $2,28 | $0,981536 |
| 2026-03-11 | $17.689.910 | $35,48 | $0,987277 |
| 2026-03-10 | $17.689.910 | $35,48 | $0,987130 |
| 2026-03-09 | $17.695.496 | $10,18 | $0,987130 |
| 2026-03-08 | $17.695.502 | $10,18 | $0,987347 |
| 2026-03-07 | $17.701.835 | $22,17 | $0,987442 |
| 2026-03-06 | $17.711.661 | $365,76 | $0,987796 |
| 2026-03-05 | $17.711.113 | $635,06 | $0,988344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
