Magic Internet Money (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $928.778 | $27,61 | N/A |
| 2026-09-22 | $918.778 | $709,24 | $0,051787 |
| 2026-09-21 | $1.282.786 | $33,53 | $0,051229 |
| 2026-09-20 | $1.190.388 | $42,70 | $0,071532 |
| 2026-09-19 | $1.076.345 | $37,44 | $0,066378 |
| 2026-09-18 | $941.997 | $91,49 | $0,060017 |
| 2026-09-17 | $865.772 | $43,10 | $0,052524 |
| 2026-09-16 | $827.539 | $42,93 | $0,04827234 |
| 2026-09-14 | $802.347 | $194,45 | $0,04614016 |
| 2026-09-13 | $810.482 | $194,99 | $0,04473557 |
| 2026-09-12 | $693.051 | $168,22 | $0,04519004 |
| 2026-09-11 | $848.443 | $21,18 | $0,03864242 |
| 2026-09-08 | $929.440 | $12,44 | $0,04730767 |
| 2026-09-07 | $896.320 | $12,05 | $0,051824 |
| 2026-09-06 | $891.075 | $12,05 | $0,04997722 |
| 2026-09-05 | $887.818 | $20,56 | $0,04968407 |
| 2026-09-04 | $875.173 | $20,45 | $0,04950246 |
| 2026-09-01 | $944.143 | $14,69 | $0,04879848 |
| 2026-08-31 | $940.641 | $14,56 | $0,052644 |
| 2026-08-30 | $965.147 | $15,24 | $0,052450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
