Magic Money Computers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $4.277,78 | $324,83 | N/A |
| 2026-06-08 | $4.297,30 | $336,12 | $0,00000425 |
| 2026-06-07 | $4.297,30 | $336,12 | $0,00000430 |
| 2026-06-03 | $4.762,23 | $150,19 | $0,00000430 |
| 2026-06-02 | $5.208,79 | $157,99 | $0,00000477 |
| 2026-06-01 | $5.208,79 | $157,99 | $0,00000521 |
| 2026-05-29 | $5.675,05 | $151,23 | $0,00000521 |
| 2026-05-28 | $5.675,05 | $151,23 | $0,00000568 |
| 2026-05-25 | $6.068,44 | $19,77 | $0,00000568 |
| 2026-05-24 | $5.862,79 | $22,48 | $0,00000611 |
| 2026-05-23 | $6.370,14 | $406,36 | $0,00000587 |
| 2026-05-22 | $6.411,57 | $409,81 | $0,00000637 |
| 2026-05-21 | $5.792,89 | $195,09 | $0,00000643 |
| 2026-05-20 | $5.606,43 | $5,72 | $0,00000580 |
| 2026-05-19 | $5.636,46 | $5,82 | $0,00000561 |
| 2026-05-18 | $5.650,96 | $33,64 | $0,00000563 |
| 2026-05-17 | $5.650,96 | $33,64 | $0,00000566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
