Magic Money Computers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.503,58 | $107,06 | N/A |
| 2026-03-26 | $7.495,59 | $7,41 | $0,00000651 |
| 2026-03-25 | $7.495,59 | $7,41 | $0,00000752 |
| 2026-03-24 | $7.319,53 | $10,87 | $0,00000752 |
| 2026-03-23 | $7.026,80 | $29,36 | $0,00000733 |
| 2026-03-22 | $7.372,50 | $2.750,24 | $0,00000699 |
| 2026-03-21 | $7.202,18 | $101,25 | $0,00000738 |
| 2026-03-20 | $6.847,72 | $88,02 | $0,00000724 |
| 2026-03-19 | $6.847,72 | $88,02 | $0,00000686 |
| 2026-03-16 | $6.928,66 | $5,35 | $0,00000686 |
| 2026-03-15 | $6.845,88 | $5,32 | $0,00000694 |
| 2026-03-14 | $6.880,64 | $124,37 | $0,00000690 |
| 2026-03-13 | $7.048,68 | $16,20 | $0,00000689 |
| 2026-03-12 | $7.084,26 | $29,80 | $0,00000708 |
| 2026-03-11 | $7.084,26 | $29,80 | $0,00000709 |
| 2026-03-08 | $6.813,24 | $18,42 | $0,00000709 |
| 2026-03-07 | $6.894,89 | $33,95 | $0,00000682 |
| 2026-03-06 | $7.311,27 | $26,87 | $0,00000690 |
| 2026-03-05 | $7.465,50 | $43,83 | $0,00000732 |
| 2026-03-04 | $6.812,25 | $2,50 | $0,00000747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
