Magic Square Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $57.222 | $27.114 | N/A |
| 2026-09-26 | $57.854 | $26.808 | $0,00007762 |
| 2026-09-25 | $57.516 | $30.366 | $0,00007847 |
| 2026-09-24 | $55.134 | $27.903 | $0,00007801 |
| 2026-09-23 | $57.420 | $37.342 | $0,00007478 |
| 2026-09-22 | $50.749 | $29.726 | $0,00007788 |
| 2026-09-21 | $50.910 | $35.150 | $0,00006883 |
| 2026-09-20 | $49.150 | $33.780 | $0,00006905 |
| 2026-09-19 | $48.706 | $30.768 | $0,00006667 |
| 2026-09-18 | $48.475 | $30.211 | $0,00006606 |
| 2026-09-17 | $48.205 | $27.347 | $0,00006575 |
| 2026-09-16 | $47.410 | $35.331 | $0,00006538 |
| 2026-09-15 | $56.921 | $29.948 | $0,00006431 |
| 2026-09-14 | $58.040 | $29.107 | $0,00007721 |
| 2026-09-13 | $54.862 | $37.026 | $0,00007872 |
| 2026-09-12 | $54.505 | $71.872 | $0,00007441 |
| 2026-09-11 | $52.758 | $97.114 | $0,00007393 |
| 2026-09-10 | $58.961 | $63.978 | $0,00007335 |
| 2026-09-09 | $58.571 | $36.097 | $0,00008197 |
| 2026-09-08 | $57.402 | $55.277 | $0,00008143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
