Magic USDC Generator Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $2.413,74 | $1,40 | $0,00000253 |
| 2026-07-01 | $2.403,03 | $1,40 | $0,00000252 |
| 2026-06-30 | $2.153,75 | $331,01 | $0,00000226 |
| 2026-06-28 | $2.035,67 | $2,31 | $0,00000213 |
| 2026-06-27 | $2.121,70 | $2,15 | $0,00000222 |
| 2026-06-26 | $2.052,21 | $61,60 | $0,00000215 |
| 2026-06-25 | $1.903,87 | $664,67 | $0,00000203 |
| 2026-06-24 | $5.836,65 | $1.738,98 | $0,00000621 |
| 2026-06-19 | $2.048,75 | $2,94 | $0,00000218 |
| 2026-06-18 | $2.084,69 | $2,99 | $0,00000222 |
| 2026-06-17 | $2.201,04 | $775,97 | $0,00000234 |
| 2026-06-16 | $4.590,06 | $1.108,13 | $0,00000489 |
| 2026-06-15 | $1.785,16 | $10,39 | $0,00000190 |
| 2026-06-14 | $1.716,50 | $886,69 | $0,00000183 |
| 2026-06-13 | $1.400,59 | $2,67 | $0,00000149 |
| 2026-06-12 | $1.391,79 | $2,66 | $0,00000148 |
| 2026-06-11 | $1.487,44 | $88,57 | $0,00000158 |
| 2026-06-10 | $1.748,42 | $401,85 | $0,00000186 |
| 2026-06-09 | $4.307,02 | $2.116,11 | $0,00000458 |
| 2026-06-07 | $3.786,36 | $33,47 | $0,00000403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
