Magicaltux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $41.640 | $49,50 | N/A |
| 2026-04-05 | $43.230 | $150,93 | $0,00004164 |
| 2026-04-04 | $41.609 | $31,02 | $0,00004323 |
| 2026-04-03 | $41.561 | $31,08 | $0,00004161 |
| 2026-04-02 | $41.561 | $31,08 | $0,00004156 |
| 2026-04-01 | $41.546 | $6,23 | $0,00004156 |
| 2026-03-31 | $41.546 | $6,23 | $0,00004158 |
| 2026-03-27 | $41.079 | $1,72 | $0,00004158 |
| 2026-03-26 | $42.856 | $1,80 | $0,00004108 |
| 2026-03-25 | $43.323 | $202,73 | $0,00004286 |
| 2026-03-24 | $40.978 | $212,92 | $0,00004332 |
| 2026-03-23 | $38.348 | $248,23 | $0,00004101 |
| 2026-03-22 | $37.771 | $652,15 | $0,00003834 |
| 2026-03-21 | $34.402 | $103,36 | $0,00003777 |
| 2026-03-20 | $33.255 | $16,91 | $0,00003445 |
| 2026-03-19 | $34.339 | $75,38 | $0,00003325 |
| 2026-03-18 | $35.588 | $6,26 | $0,00003437 |
| 2026-03-17 | $36.065 | $191,62 | $0,00003559 |
| 2026-03-16 | $34.718 | $1,79 | $0,00003606 |
| 2026-03-15 | $33.489 | $35,81 | $0,00003472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
