Magicaltux Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $34.476 | $8,82 | $0,00003448 |
| 2026-07-06 | $35.022 | $16,95 | $0,00003502 |
| 2026-07-05 | $34.895 | $8,50 | $0,00003490 |
| 2026-07-04 | $34.366 | $19,01 | $0,00003437 |
| 2026-07-02 | $32.601 | $8,34 | $0,00003260 |
| 2026-07-01 | $30.878 | $14,17 | $0,00003088 |
| 2026-06-28 | $30.033 | $1,15 | $0,00003003 |
| 2026-06-27 | $30.112 | $221,77 | $0,00003011 |
| 2026-06-15 | $37.902 | $104,10 | $0,00003790 |
| 2026-06-12 | $36.543 | $3,30 | $0,00003654 |
| 2026-06-11 | $36.105 | $3,25 | $0,00003611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
