Magicaltux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $36.417 | $35,84 | N/A |
| 2026-05-21 | $36.417 | $35,84 | $0,00003642 |
| 2026-05-20 | $35.585 | $46,34 | $0,00003642 |
| 2026-05-19 | $36.092 | $6,87 | $0,00003560 |
| 2026-05-18 | $36.092 | $6,87 | $0,00003609 |
| 2026-05-17 | $37.168 | $37,71 | $0,00003609 |
| 2026-05-16 | $37.800 | $38,34 | $0,00003717 |
| 2026-05-15 | $37.797 | $38,34 | $0,00003780 |
| 2026-05-14 | $39.295 | $6,10 | $0,00003780 |
| 2026-05-13 | $38.961 | $6,05 | $0,00003929 |
| 2026-05-12 | $40.121 | $5,49 | $0,00003898 |
| 2026-05-11 | $40.743 | $61,37 | $0,00004012 |
| 2026-05-10 | $40.414 | $6,95 | $0,00004073 |
| 2026-05-09 | $39.966 | $34,11 | $0,00004041 |
| 2026-05-08 | $40.807 | $7,23 | $0,00004001 |
| 2026-05-07 | $40.807 | $7,23 | $0,00004081 |
| 2026-05-05 | $41.363 | $79,43 | $0,00004081 |
| 2026-05-04 | $40.600 | $95,74 | $0,00004136 |
| 2026-05-03 | $40.558 | $95,64 | $0,00004060 |
| 2026-04-29 | $40.458 | $2,25 | $0,00004056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
