MagicCraft Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $579.398 | $46.779 | N/A |
| 2026-09-16 | $589.250 | $73.201 | $0,00011500 |
| 2026-09-15 | $643.887 | $139.400 | $0,00011695 |
| 2026-09-14 | $595.929 | $152.229 | $0,00012780 |
| 2026-09-13 | $603.558 | $557.977 | $0,00011828 |
| 2026-09-12 | $408.966 | $47.432 | $0,00011979 |
| 2026-09-11 | $404.460 | $64.957 | $0,00008117 |
| 2026-09-10 | $409.190 | $64.207 | $0,00008028 |
| 2026-09-09 | $397.249 | $70.781 | $0,00008122 |
| 2026-09-08 | $399.626 | $50.302 | $0,00007885 |
| 2026-09-07 | $402.278 | $69.107 | $0,00007932 |
| 2026-09-06 | $400.349 | $59.302 | $0,00007984 |
| 2026-09-05 | $401.940 | $72.511 | $0,00007946 |
| 2026-09-04 | $400.767 | $81.154 | $0,00007978 |
| 2026-09-03 | $450.725 | $221.855 | $0,00007954 |
| 2026-09-02 | $372.973 | $66.996 | $0,00008946 |
| 2026-09-01 | $367.753 | $26.584 | $0,00007403 |
| 2026-08-31 | $368.493 | $41.429 | $0,00007299 |
| 2026-08-30 | $342.235 | $55.614 | $0,00007314 |
| 2026-08-29 | $339.092 | $51.968 | $0,00006793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
