MagicCraft Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $333.056 | $28.389 | N/A |
| 2026-07-30 | $327.460 | $35.714 | $0,00006611 |
| 2026-07-29 | $328.944 | $37.526 | $0,00006499 |
| 2026-07-28 | $328.373 | $42.396 | $0,00006529 |
| 2026-07-27 | $331.346 | $84.081 | $0,00006518 |
| 2026-07-26 | $329.801 | $58.192 | $0,00006577 |
| 2026-07-25 | $329.095 | $47.060 | $0,00006546 |
| 2026-07-24 | $327.681 | $13.710,16 | $0,00006532 |
| 2026-07-23 | $330.469 | $71.503 | $0,00006504 |
| 2026-07-22 | $328.696 | $54.319 | $0,00006559 |
| 2026-07-21 | $329.357 | $71.611 | $0,00006524 |
| 2026-07-20 | $329.422 | $104.483 | $0,00006537 |
| 2026-07-19 | $329.317 | $89.268 | $0,00006538 |
| 2026-07-18 | $329.669 | $76.691 | $0,00006536 |
| 2026-07-17 | $336.938 | $98.218 | $0,00006543 |
| 2026-07-16 | $339.436 | $58.659 | $0,00006688 |
| 2026-07-15 | $338.140 | $87.699 | $0,00006737 |
| 2026-07-14 | $332.209 | $106.374 | $0,00006711 |
| 2026-07-13 | $333.858 | $58.012 | $0,00006594 |
| 2026-07-12 | $335.308 | $90.500 | $0,00006626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
