MagicCraft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $390.838 | $75.396 | N/A |
| 2026-06-14 | $391.376 | $61.651 | $0,00007757 |
| 2026-06-13 | $386.783 | $30.412 | $0,00007772 |
| 2026-06-12 | $390.597 | $50.476 | $0,00007705 |
| 2026-06-11 | $389.145 | $64.678 | $0,00007752 |
| 2026-06-10 | $388.701 | $6.391,76 | $0,00007724 |
| 2026-06-09 | $393.920 | $111.104 | $0,00007715 |
| 2026-06-08 | $394.156 | $134.708 | $0,00007819 |
| 2026-06-07 | $396.183 | $121.356 | $0,00007832 |
| 2026-06-06 | $403.825 | $106.479 | $0,00007863 |
| 2026-06-05 | $409.712 | $139.621 | $0,00008015 |
| 2026-06-04 | $413.908 | $106.674 | $0,00008146 |
| 2026-06-03 | $412.566 | $121.990 | $0,00008215 |
| 2026-06-02 | $413.842 | $146.233 | $0,00008189 |
| 2026-06-01 | $413.952 | $141.734 | $0,00008210 |
| 2026-05-31 | $420.377 | $147.014 | $0,00008238 |
| 2026-05-30 | $416.165 | $137.963 | $0,00008320 |
| 2026-05-29 | $428.797 | $142.011 | $0,00008260 |
| 2026-05-28 | $439.064 | $124.074 | $0,00008511 |
| 2026-05-27 | $426.246 | $427.033 | $0,00008724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
